하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
25 25.0 3,987
28.1729 3.1729 3,981
42.3424 14.1695 3,980
67.468 25.1256 3,980
74.7923 7.3243 3,980
74.992 0.1997 3,979
170.6358 95.6438 3,979
195.7677 25.1319 3,979
199.2782 3.5105 3,972
201.7982 2.52 3,970
226.9871 25.1889 3,970
230.7788 3.7917 3,948
256.1209 25.3421 3,946
259.3209 3.2 3,945
470.7209 211.4 3,945
902.007 431.2861 3,940
927.3877 25.3807 3,940
991.959 64.5713 3,937
1017.359 25.4 3,937
1512.2732 494.9142 3,930
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
11.4661 11.4661 3,998
153.9297 142.4636 3,999
377.2447 223.315 4,044
416.0447 38.8 4,045
423.0392 6.9945 4,046
544.2212 121.182 4,050
668.4805 124.2593 4,058
1166.5735 498.093 4,060
1239.9781 73.4046 4,087
1313.1488 73.1707 4,100
1342.33 29.1812 4,139
1353.8776 11.5476 4,150
1428.7383 74.8607 4,150
2006.377 577.6387 4,150
2106.377 100.0 4,180
2185.1777 78.8007 4,188
2300.2923 115.1146 4,199
2543.457 243.1647 4,199
3121.0956 577.6386 4,200
3621.0956 500.0 4,254
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-07-16 17:42:26 3,987 10.8292
2019-07-16 17:42:26 3,987 5.0
2019-07-16 17:39:59 4,017 0.1
2019-07-16 17:39:32 3,986 0.1
2019-07-16 17:39:23 3,985 12.6992
2019-07-16 17:39:23 3,986 4.9
2019-07-16 17:39:14 3,982 7.1203
2019-07-16 17:39:14 3,981 18.9999
2019-07-16 17:38:25 3,981 0.5547
2019-07-16 17:38:19 3,981 9.2453
2019-07-16 17:38:19 3,981 0.7547
2019-07-16 17:37:34 3,982 14.607
2019-07-16 17:37:33 3,982 5.093
2019-07-16 17:33:24 4,017 0.1
2019-07-16 17:32:24 3,981 1.3605
2019-07-16 17:32:13 3,981 39.3
2019-07-16 17:32:13 3,981 1.6712
2019-07-16 17:32:10 4,001 0.1
2019-07-16 17:31:01 3,982 2.8195
2019-07-16 17:30:37 4,003 0.1
더보기
닫기