하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
12.5 12.5 1,703
36.7536 24.2536 1,702
37.0512 0.2976 1,680
48.1528 11.1016 1,680
72.3908 24.238 1,680
487.3284 414.9376 1,677
1373.648 886.3196 1,676
3424.1716 2050.5236 1,675
3544.1716 120.0 1,673
3594.1716 50.0 1,670
3599.6716 5.5 1,665
4025.349 425.6774 1,665
4126.6418 101.2928 1,663
4798.6399 671.9981 1,663
5067.3963 268.7564 1,663
6310.6038 1243.2075 1,662
6311.6038 1.0 1,662
6337.533 25.9292 1,661
7394.9903 1057.4573 1,660
7454.9903 60.0 1,660
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
28.0196 28.0196 1,727
33.0196 5.0 1,730
382.8996 349.88 1,732
465.4519 82.5523 1,733
1965.4519 1500.0 1,735
2162.2391 196.7872 1,736
2769.2453 607.0062 1,740
2799.861 30.6157 1,745
2971.5478 171.6868 1,745
4451.8126 1480.2648 1,748
4762.88362501 311.07102501 1,749
4763.88362501 1.0 1,750
5046.16872501 282.2851 1,756
5048.85752501 2.6888 1,759
5370.33572501 321.4782 1,761
5387.86872501 17.533 1,765
5437.86872501 50.0 1,767
5454.68052501 16.8118 1,779
5456.59952501 1.919 1,780
5984.28872501 527.6892 1,780
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-05-22 02:19:26 1,697 0.0545
2019-05-22 02:19:20 1,697 895.3
2019-05-22 01:44:33 1,695 59.0
2019-05-22 01:44:16 1,696 99.35888643
2019-05-22 01:44:16 1,696 885.478
2019-05-22 01:44:16 1,696 3.6353
2019-05-22 01:44:16 1,696 44.92781357
2019-05-22 01:23:05 1,696 0.58962264
2019-05-22 01:23:05 1,696 0.50996379
2019-05-22 01:23:05 1,693 0.0798
2019-05-22 01:14:52 1,688 0.59241706
2019-05-22 01:14:52 1,688 0.59241706
2019-05-22 01:08:25 1,676 25.5076
2019-05-22 01:08:24 1,682 5.9136
2019-05-22 01:01:31 1,688 0.1854
2019-05-22 00:57:16 1,688 4.838
2019-05-22 00:40:40 1,691 0.1
2019-05-22 00:40:11 1,676 227.73
2019-05-22 00:32:28 1,693 9.8
2019-05-22 00:31:18 1,693 18.3378
더보기
닫기