지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
23.4684 23.4684 1,863
410.9684 387.5 1,858
454.8762 43.9078 1,857
473.6104 18.7342 1,855
1124.678 651.0676 1,855
1528.5787 403.9007 1,850
2186.7421 658.1634 1,835
2315.7551 129.013 1,833
3379.0474 1063.2923 1,830
3387.1016 8.0542 1,826
3502.8442 115.7426 1,826
3505.6869 2.8427 1,820
4805.0941 1299.4072 1,805
6318.2491 1513.155 1,787
6436.5839 118.3348 1,786
7436.5839 1000.0 1,785
7445.4583 8.8744 1,783
7456.4583 11.0 1,780
7457.6684 1.2101 1,778
8075.1162 617.4478 1,773
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
39.2827 39.2827 1,876
947.7702 908.4875 1,877
1014.4188 66.6486 1,878
1994.0188 979.6 1,938
2287.4145 293.3957 1,939
2580.8101 293.3956 1,948
8262.4197 5681.6096 1,950
8262.5197 0.1 1,980
8361.6665 99.1468 1,980
8364.0781 2.4116 1,980
9598.0055 1233.9274 1,992
10969.036 1371.0305 1,993
12492.4032 1523.3672 1,994
14185.0334 1692.6302 1,995
16065.7336 1880.7002 1,996
17287.761 1222.0274 1,997
19609.6132 2321.8522 1,998
21699.2801 2089.6669 1,999
21845.5875 146.3074 1,999
22393.2858 547.6983 2,006
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-07-16 17:12:34 1,863 0.1
2019-07-16 17:12:23 1,877 18.1166
2019-07-16 17:11:35 1,860 0.1
2019-07-16 17:11:31 1,858 0.1
2019-07-16 17:10:47 1,894 23.9438
2019-07-16 17:09:26 1,912 17.1999
2019-07-16 17:08:34 1,926 22.0699
2019-07-16 17:08:01 1,931 18.7279
2019-07-16 17:06:39 1,874 12.0489
2019-07-16 17:06:39 1,874 3.9612
2019-07-16 17:06:05 1,876 20.2031
2019-07-16 17:05:25 1,855 0.1
2019-07-16 17:04:51 1,851 0.1
2019-07-16 17:04:00 1,906 17.9903
2019-07-16 17:02:44 1,850 524.2074
2019-07-16 17:02:44 1,854 251.9142
2019-07-16 17:02:44 1,870 2.4176
2019-07-16 17:02:44 1,870 17.3138
2019-07-16 17:02:44 1,878 24.0643
2019-07-16 17:02:44 1,880 39.2827
더보기
닫기