지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
34.527 34.527 1,228
164.4764 129.9494 1,227
1221.6891 1057.2127 1,227
1228.3491 6.66 1,215
4228.3491 3000.0 1,210
8804.3491 4576.0 1,210
11804.3491 3000.0 1,205
12593.8614 789.5123 1,200
12598.8614 5.0 1,200
12608.8614 10.0 1,190
12882.7622 273.9008 1,190
12932.7622 50.0 1,181
15932.7622 3000.0 1,181
15952.7622 20.0 1,180
15955.7622 3.0 1,180
15956.2622 0.5 1,179
16731.5658 775.3036 1,179
16731.6658 0.1 1,179
16732.6658 1.0 1,173
17732.6658 1000.0 1,171
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
20.13248072 20.13248072 1,244
99.10878072 78.9763 1,244
196.80878072 97.7 1,244
352.39998072 155.5912 1,245
601.39658072 248.9966 1,259
724.68358072 123.287 1,263
1133.84878072 409.1652 1,264
1166.26288072 32.4141 1,264
1171.26288072 5.0 1,265
2171.26288072 1000.0 1,265
2252.88788072 81.625 1,265
3252.88788072 1000.0 1,275
3280.87828072 27.9904 1,275
3352.52978072 71.6515 1,277
3750.07978072 397.55 1,278
4152.25928072 402.1795 1,279
4158.23188072 5.9726 1,280
4183.22228072 24.9904 1,280
5689.50538072 1506.2831 1,280
6025.67008072 336.1647 1,282
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-05-21 03:20:59 1,244 20.0203
2019-05-21 03:20:59 1,235 8.123
2019-05-21 03:20:59 1,230 31.8567
2019-05-21 03:06:57 1,230 8.1433
2019-05-21 02:18:35 1,244 1.60771704
2019-05-21 02:09:25 1,244 2.28000224
2019-05-21 02:09:25 1,244 5.75858296
2019-05-21 01:56:43 1,244 0.7106
2019-05-21 01:49:58 1,232 93.4976
2019-05-21 01:49:58 1,232 1710.9314
2019-05-21 01:46:07 1,232 3.4821
2019-05-21 01:41:35 1,244 1.60771704
2019-05-21 01:38:44 1,242 1.61030595
2019-05-21 01:33:28 1,237 60.0
2019-05-21 01:29:04 1,239 157.7
2019-05-21 01:28:51 1,239 8.0972
2019-05-21 01:28:28 1,254 20.6138
2019-05-21 01:28:28 1,234 39.3862
2019-05-21 01:28:22 1,232 59.0049
2019-05-21 01:28:18 1,232 61.4133
더보기
닫기