기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
1092.2045 1092.2045 27.70
2701.2515 1609.047 27.70
16106.179 13404.9275 27.60
22534.9875 6428.8085 27.50
22961.8965 426.909 27.50
59466.3692 36504.4727 27.50
60011.3692 545.0 27.50
60022.3692 11.0 27.40
114766.8947 54744.5255 27.40
117203.7445 2436.8498 27.30
130799.1213 13595.3768 27.20
185448.7536 54649.6323 27.20
185459.7536 11.0 27.10
215459.7536 30000.0 27.10
216459.7536 1000.0 27.10
216470.7536 11.0 27.00
218231.3169 1760.5633 27.00
220174.465 1943.1481 27.00
252077.5172 31903.0522 26.80
292398.8418 40321.3246 26.80
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
0.0002 0.0002 27.90
180.705 180.7048 28.30
7639.8343 7459.1293 28.40
8239.8343 600.0 28.40
11624.7777 3384.9434 28.80
19781.9325 8157.1548 28.90
36573.945 16792.0125 29.00
44943.3151 8369.3701 29.00
48103.9243 3160.6092 29.00
48903.9243 800.0 29.20
160844.2227 111940.2984 29.30
175762.4814 14918.2587 29.40
272206.022 96443.5406 29.40
272913.469 707.447 29.50
282858.9748 9945.5058 29.80
283958.9748 1100.0 30.20
286914.947 2955.9722 30.40
298888.2074 11973.2604 30.40
307886.2743 8998.0669 30.50
308386.2743 500.0 30.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-07-16 16:47:33 27.90 532.774
2019-07-16 16:42:25 27.70 180.7048
2019-07-16 16:42:25 27.80 445.1463
2019-07-16 16:37:36 27.90 2699.5073
2019-07-16 16:37:36 27.90 3328.7
2019-07-16 16:34:26 27.80 1208.127
2019-07-16 16:11:27 27.90 107.5268
2019-07-16 16:09:52 27.90 798.6999
2019-07-16 16:09:52 27.90 841.1191
2019-07-16 16:09:00 27.70 488.466
2019-07-16 16:03:43 27.90 61.0752
2019-07-16 16:02:21 27.90 456.9999
2019-07-16 16:02:21 27.80 82.0001
2019-07-16 16:02:21 27.80 688.6999
2019-07-16 16:02:20 27.80 9894.6194
2019-07-16 15:58:40 27.80 1560.7612
2019-07-16 15:58:16 27.80 3264.4246
2019-07-16 15:58:13 27.90 1647.3476
2019-07-16 15:43:20 27.60 10.0
2019-07-16 14:58:35 27.90 10.0
더보기
닫기