기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
17012.2133 17012.2133 44.10
17577.818 565.6047 44.00
18546.3837 968.5657 44.00
92388.1627 73841.779 44.00
105140.8053 12752.6426 43.80
110140.8053 5000.0 43.80
111967.3133 1826.508 43.70
116479.0753 4511.762 43.70
153347.8624 36868.7871 43.70
153357.8624 10.0 43.70
154375.8534 1017.991 43.60
156674.8534 2299.0 43.50
160982.3166 4307.4632 43.50
231311.9028 70329.5862 43.50
231511.9028 200.0 43.40
237642.3521 6130.4493 43.40
241780.405 4138.0529 43.40
255580.405 13800.0 43.40
268042.6728 12462.2678 43.30
287392.5226 19349.8498 43.30
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
614.9931 614.9931 44.30
2297.9396 1682.9465 44.30
5768.5106 3470.571 44.50
22530.8946 16762.384 44.60
56087.9415 33557.0469 44.70
103759.91 47671.9685 44.80
140998.8003 37238.8903 45.00
188670.7688 47671.9685 45.10
201332.9357 12662.1669 45.10
201662.3329 329.3972 45.10
203662.3329 2000.0 45.10
213662.3329 10000.0 45.20
272650.796 58988.4631 45.20
314233.3678 41582.5718 45.40
333017.6218 18784.254 45.50
339729.0311 6711.4093 45.70
341729.0311 2000.0 45.70
352625.9259 10896.8948 45.80
365148.7619 12522.836 45.80
372612.6331 7463.8712 45.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-05-22 02:12:05 44.10 8994.9836
2019-05-22 02:10:55 44.10 8110.5128
2019-05-22 02:10:55 44.10 4385.0566
2019-05-22 02:10:17 44.30 11.0778
2019-05-22 01:57:56 44.20 3470.571
2019-05-22 01:43:25 44.30 17.2234
2019-05-22 01:43:12 44.30 265.7787
2019-05-22 01:34:17 44.30 312.4368
2019-05-22 01:33:58 44.20 43969.5213
2019-05-22 01:33:58 44.20 32747.6819
2019-05-22 01:33:57 44.30 890.4528
2019-05-22 01:33:01 44.20 809.365
2019-05-22 01:32:09 44.40 29016.2162
2019-05-22 01:31:43 44.50 302.5563
2019-05-22 01:31:43 44.50 803.5715
2019-05-22 01:24:26 44.80 7059.7261
2019-05-22 01:24:26 44.80 2516.6355
2019-05-22 01:23:53 44.70 33557.0469
2019-05-22 01:21:35 44.40 13528.1647
2019-05-22 01:20:58 44.30 511.4344
더보기
닫기