골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
10 10.0 64.10
726.5565 716.5565 64.00
1300.7667 574.2102 64.00
1330.7667 30.0 64.00
5297.5792 3966.8125 64.00
9657.5792 4360.0 64.00
19657.5792 10000.0 63.90
51157.5792 31500.0 63.90
51789.8049 632.2257 63.80
52288.2845 498.4796 63.80
96344.2845 44056.0 63.70
99336.6901 2992.4056 63.60
100909.0171 1572.327 63.60
117924.0171 17015.0 63.10
122701.0871 4777.07 62.80
122826.414 125.3269 62.70
123598.118 771.704 62.20
132056.118 8458.0 62.20
132182.8518 126.7338 62.00
293473.1743 161290.3225 62.00
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
139.7058 139.7058 65.30
4498.7058 4359.0 65.30
35267.9365 30769.2307 65.50
79322.9365 44055.0 65.60
82509.8401 3186.9036 65.70
83262.6993 752.8592 67.50
89763.18 6500.4807 69.50
89890.2385 127.0585 69.90
93078.8119 3188.5734 72.80
95652.2389 2573.427 72.90
99064.8259 3412.587 72.90
103190.1509 4125.325 73.80
109378.1383 6187.9874 74.00
114274.228 4896.0897 74.20
123780.0903 9505.8623 74.20
139875.6858 16095.5955 74.20
145859.7953 5984.1095 74.50
146059.7953 200.0 74.60
148059.7953 2000.0 74.60
148069.7953 10.0 75.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-07-17 11:53:56 64.10 719.4669
2019-07-17 11:53:53 64.00 719.4669
2019-07-17 11:53:19 64.30 700.0
2019-07-17 11:51:01 65.00 200.0
2019-07-17 11:40:40 66.20 338.1722
2019-07-17 11:34:12 63.20 1480.6205
2019-07-17 11:34:12 63.20 719.4669
2019-07-17 11:34:12 63.30 936.7997
2019-07-17 11:32:19 62.00 5908.0867
2019-07-17 11:32:19 62.00 2956.644
2019-07-17 11:32:19 62.00 5000.0
2019-07-17 11:32:19 62.10 80.0
2019-07-17 11:32:19 62.40 12.0
2019-07-17 11:32:19 62.50 30.0
2019-07-17 11:32:19 62.60 8458.0
2019-07-17 11:32:19 63.00 12000.0
2019-07-17 11:32:19 63.10 17015.0
2019-07-17 11:32:19 63.40 107.9889
2019-07-17 11:32:19 63.50 1451.1125
2019-07-17 11:32:18 63.70 44056.0
더보기
닫기