골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
13 13.0 98.50
114.0101 101.0101 98.50
594.6443 480.6342 98.10
4424.6443 3830.0 98.00
4886.7973 462.153 97.90
4989.7973 103.0 97.70
5534.8024 545.0051 97.50
5736.2122 201.4098 97.40
5938.2324 202.0202 97.40
6241.2627 303.0303 97.40
45917.9402 39676.6775 97.00
46026.9402 109.0 97.00
46036.9402 10.0 97.00
56036.9402 10000.0 97.00
61036.9402 5000.0 96.50
62036.9402 1000.0 96.00
62046.9402 10.0 96.00
62151.7516 104.8114 96.00
63151.7516 1000.0 96.00
64262.7516 1111.0 96.00
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
230 230.0 99.00
8152.3012 7922.3012 99.10
16585.8598 8433.5586 99.40
24093.5458 7507.686 99.50
24333.9469 240.4011 99.50
26517.2669 2183.32 100
26547.2669 30.0 100
26971.8612 424.5943 100
27396.4555 424.5943 100
34092.3505 6695.895 101
34142.2255 49.875 101
46080.8624 11938.6369 101
50134.5452 4053.6828 101
50164.5452 30.0 101
50611.5452 447.0 102
59936.3774 9324.8322 102
59966.3774 30.0 102
60086.3774 120.0 102
60286.3774 200.0 102
64278.8774 3992.5 102
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-05-21 03:08:17 99.00 470.0
2019-05-21 03:08:08 99.10 862.9021
2019-05-21 03:08:08 99.10 940.0
2019-05-21 02:45:35 99.30 48.7301
2019-05-21 02:41:59 98.80 34.1569
2019-05-21 02:06:10 99.30 100.70493454
2019-05-21 01:39:43 99.40 1441.4414
2019-05-21 01:23:00 99.00 5147.6285
2019-05-21 01:23:00 99.00 19.9831
2019-05-21 01:23:00 99.00 997.5
2019-05-21 01:23:00 99.00 1820.7729
2019-05-21 01:20:37 98.80 34.2425
2019-05-21 01:08:33 98.80 506.7813
2019-05-21 01:07:39 98.80 20000.0
2019-05-21 00:46:12 98.00 183.7
2019-05-21 00:39:12 98.00 10.0
2019-05-21 00:27:26 97.70 10.0
2019-05-21 00:19:35 97.60 21632.8483
2019-05-21 00:18:36 97.60 10245.9016
2019-05-21 00:17:23 97.50 2030.0
더보기
닫기