이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
8948.361 8948.361 252
9507.361 559.0 252
12175.1513 2667.7903 248
14853.7444 2678.5931 247
16646.7322 1792.9878 246
17646.7322 1000.0 246
20047.1393 2400.4071 245
21047.1393 1000.0 245
23096.3196 2049.1803 244
27194.6802 4098.3606 244
27270.176 75.4958 243
27345.6739 75.4979 243
35727.7427 8382.0688 243
38025.8805 2298.1378 243
38437.178 411.2975 242
43590.3032 5153.1252 242
55514.8114 11924.5082 242
56137.218 622.4066 241
58784.5209 2647.3029 241
62933.8984 4149.3775 241
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
71 71.0 259
1457 1386.0 260
1745.2947 288.2947 261
4344.8299 2599.5352 261
8334.8299 3990.0 262
8411.4158 76.5859 263
10100.1833 1688.7675 263
11857.8267 1757.6434 270
14481.5409 2623.7142 271
15481.5409 1000.0 272
37242.4739 21760.933 273
37243.4739 1.0 275
37874.0769 630.603 276
39354.3977 1480.3208 276
41978.0695 2623.6718 277
63557.0681 21578.9986 278
63558.0681 1.0 281
63559.0681 1.0 282
64354.0489 794.9808 283
64357.0489 3.0 284
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-07-17 13:22:51 252 52.9584
2019-07-17 13:22:31 253 2230.0037
2019-07-17 13:22:27 253 1650.0
2019-07-17 13:22:23 253 1386.0
2019-07-17 13:21:20 256 1560.085
2019-07-17 13:21:20 256 141.0
2019-07-17 13:20:51 256 1.0
2019-07-17 13:19:12 247 1781.9185
2019-07-17 13:18:13 247 400.0945
2019-07-17 13:17:44 247 1.0
2019-07-17 13:17:42 247 2604.0651
2019-07-17 13:17:42 247 3048.5829
2019-07-17 13:17:42 247 1777.9172
2019-07-17 13:17:42 250 1150.4548
2019-07-17 13:16:37 250 18.9604
2019-07-17 13:16:23 255 1.0
2019-07-17 13:16:15 256 1.0
2019-07-17 13:14:56 260 1.0
2019-07-17 13:14:31 257 1.0
2019-07-17 13:14:16 257 1.0
더보기
닫기