이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
4074.6553 4074.6553 200
6669.3964 2594.7411 200
7169.3964 500.0 200
17169.3964 10000.0 200
26387.6263 9218.2299 200
26894.746 507.1197 200
34976.301 8081.555 200
38521.071 3544.77 200
42892.0858 4371.0148 199
42942.0858 50.0 199
49064.6285 6122.5427 199
49164.6285 100.0 199
51563.7862 2399.1577 199
52187.761 623.9748 199
52189.3973 1.6363 198
53778.3973 1589.0 198
69909.9326 16131.5353 198
69959.9326 50.0 198
71221.5278 1261.5952 198
71721.5278 500.0 198
더보기

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
2298.65 2298.65 202
5156.2997 2857.6497 203
11216.2997 6060.0 203
18649.6576 7433.3579 204
20849.6576 2200.0 204
37574.713 16725.0554 205
37592.8129 18.0999 205
45125.7997 7532.9868 206
50253.1429 5127.3432 206
57115.6917 6862.5488 206
57116.6917 1.0 206
74248.95616039 17132.26446039 207
82269.98416039 8021.028 207
87232.27686039 4962.2927 208
88687.45486039 1455.178 208
96923.55166039 8236.0968 208
101444.94746039 4521.3958 209
126532.53066039 25087.5832 209
128685.38156039 2152.8509 210
129433.50656039 748.125 210
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-05-21 03:24:22 200 261.3406
2019-05-21 03:22:34 200 662.8223
2019-05-21 03:20:11 201 2538.0709
2019-05-21 03:00:31 201 1.1818
2019-05-21 02:59:43 200 1.1818
2019-05-21 02:57:58 201 4655.9378
2019-05-21 02:57:58 201 7840.6218
2019-05-21 02:57:58 201 7732.2421
2019-05-21 02:56:56 202 13593.3142
2019-05-21 02:52:45 202 1.0719
2019-05-21 02:52:45 203 0.1099
2019-05-21 02:52:14 203 1.1295
2019-05-21 02:50:33 203 370.0709
2019-05-21 02:50:33 203 461.9291
2019-05-21 02:13:09 203 2538.0709
2019-05-21 02:09:08 201 108.3773
2019-05-21 02:09:08 201 2007.888
2019-05-21 02:09:08 201 1298.6875
2019-05-21 02:09:08 201 1000.0
2019-05-21 02:08:55 202 2200.0
더보기
닫기