에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
858 858.0 154
958.3 100.3 154
1095.4779 137.1779 153
6819.3602 5723.8823 153
168109.6827 161290.3225 153
184665.974 16556.2913 151
194472.2193 9806.2453 150
195502.9659 1030.7466 150
200702.9692 5200.0033 150
200709.6358 6.6666 150
201135.7975 426.1617 150
202469.1308 1333.3333 150
222487.3441 20018.2133 150
222606.5454 119.2013 149
234290.0185 11683.4731 149
235237.3441 947.3256 149
246187.2098 10949.8657 149
247018.0353 830.8255 149
251986.8086 4968.7733 148
262615.2018 10628.3932 148
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
2760.7121 2760.7121 156
5792.891 3032.1789 156
10792.891 5000.0 156
14724.4783 3931.5873 156
20256.0475 5531.5692 157
25256.0475 5000.0 157
38256.0475 13000.0 157
39107.9899 851.9424 158
42744.3761 3636.3862 158
48202.5417 5458.1656 158
53202.5417 5000.0 158
62206.7271 9004.1854 158
62226.7271 20.0 159
77308.0785 15081.3514 159
82308.0785 5000.0 159
86239.6659 3931.5874 159
92699.9916 6460.3257 160
92749.9916 50.0 160
95195.171 2445.1794 160
96232.8569 1037.6859 160
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-07-16 17:21:56 156 2.18
2019-07-16 17:21:18 155 3189.3051
2019-07-16 17:17:17 155 6785.6949
2019-07-16 17:17:17 155 1069.5738
2019-07-16 17:09:50 155 2.18
2019-07-16 17:07:15 154 5022.284
2019-07-16 17:06:38 154 100.0
2019-07-16 16:59:33 154 2.18
2019-07-16 16:56:00 153 2.8221
2019-07-16 16:55:19 153 252.6274
2019-07-16 16:54:56 153 344.5505
2019-07-16 16:54:56 153 1337.2795
2019-07-16 16:54:23 153 2962.9607
2019-07-16 16:49:09 153 2877.7777
2019-07-16 16:45:47 153 1069.0
2019-07-16 16:45:32 153 490.0
2019-07-16 16:43:44 153 400.0
2019-07-16 16:43:42 153 400.0
2019-07-16 16:43:41 153 400.0
2019-07-16 16:43:40 153 400.0
더보기
닫기