에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
55.6685 55.6685 221
86.9818 31.3133 221
120.1735 33.1917 220
170.1735 50.0 220
215.2185 45.045 220
216.2185 1.0 219
258.352 42.1335 219
293.9022 35.5502 219
1900.5414 1606.6392 219
1930.5414 30.0 219
4278.3395 2347.7981 218
17222.8509 12944.5114 218
21822.8509 4600.0 218
25918.4189 4095.568 217
27701.4281 1783.0092 217
27737.3036 35.8755 217
28703.0877 965.7841 216
53203.4627 24500.375 216
53293.5527 90.09 216
60590.7759 7297.2232 215
더보기

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
80.8305 80.8305 222
2880.8305 2800.0 222
8337.8305 5457.0 222
8348.8305 11.0 223
8448.8305 100.0 224
14479.4258 6030.5953 224
14649.0008 169.575 224
20471.5789 5822.5781 225
21735.6994 1264.1205 225
21835.6612 99.9618 225
36977.0866 15141.4254 225
37010.8754 33.7888 225
37044.6642 33.7888 225
37874.1642 829.5 226
40692.9692 2818.805 226
41907.5163 1214.5471 226
45319.0679 3411.5516 226
50983.6967 5664.6288 226
51883.6967 900.0 227
54702.5017 2818.805 227
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-05-22 01:11:00 222 125.3254
2019-05-22 01:10:45 221 112.1283
2019-05-22 01:10:39 221 373.761
2019-05-22 01:04:22 222 23.3795
2019-05-22 01:01:32 222 1.0
2019-05-22 00:49:58 221 2816.3898
2019-05-22 00:39:09 221 46.1154
2019-05-22 00:33:43 221 652.2123
2019-05-22 00:24:05 221 11114.4159
2019-05-22 00:24:05 221 236.0974
2019-05-22 00:09:56 221 30.7718
2019-05-22 00:03:15 221 1.0
2019-05-21 23:58:54 219 737.1004
2019-05-21 23:58:53 219 272.0
2019-05-21 23:58:53 220 31.7718
2019-05-21 23:56:56 220 45.045
2019-05-21 23:56:56 220 171.6374
2019-05-21 23:56:54 222 1.295
2019-05-21 23:53:59 221 2.604
2019-05-21 23:43:34 222 914.4784
더보기
닫기