이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
12.0892 12.0892 236,100
17.0571 4.9679 236,000
20.2618 3.2047 236,000
26.7941 6.5323 236,000
46.8741 20.08 235,900
66.3141 19.44 235,800
69.1711 2.857 235,800
89.3511 20.18 235,700
92.2081 2.857 235,700
118.2081 26.0 235,700
118.8425 0.6344 235,600
121.6995 2.857 235,600
144.6995 23.0 235,600
171.3655 26.666 235,500
192.3455 20.98 235,400
203.5515 11.206 235,400
226.8845 23.333 235,400
236.8845 10.0 235,300
240.2845 3.4 235,300
260.2845 20.0 235,200
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
1.19339882 1.19339882 236,400
4.15399882 2.9606 236,400
23.49399882 19.34 236,500
23.94439882 0.4504 236,600
45.02439882 21.08 236,600
71.02439882 26.0 236,600
74.22909882 3.2047 236,700
77.08609882 2.857 236,700
100.08609882 23.0 236,700
105.80009882 5.714 236,800
109.13109882 3.331 236,800
112.33579882 3.2047 236,800
129.87579882 17.54 236,900
129.87779882 0.002 237,000
138.67169882 8.7939 237,000
174.68169882 36.01 237,100
179.68169882 5.0 237,200
191.68169882 12.0 237,300
191.68269882 0.001 237,400
198.12019882 6.4375 237,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-07-17 13:23:44 236,400 1.0
2019-07-17 13:23:43 236,100 0.6175
2019-07-17 13:23:20 236,400 0.3405
2019-07-17 13:22:52 236,000 0.3861
2019-07-17 13:22:52 236,000 2.445
2019-07-17 13:22:52 236,000 0.0706
2019-07-17 13:22:52 236,000 2.0
2019-07-17 13:22:24 236,400 0.3779
2019-07-17 13:22:14 236,400 0.04230118
2019-07-17 13:22:01 236,400 0.1972
2019-07-17 13:22:01 236,400 0.001
2019-07-17 13:21:42 236,000 0.2399
2019-07-17 13:21:12 236,100 1.0
2019-07-17 13:20:56 235,800 0.324
2019-07-17 13:20:33 235,800 5.0
2019-07-17 13:20:32 235,800 4.2908
2019-07-17 13:20:22 235,400 1.4792
2019-07-17 13:20:22 235,400 0.4461
2019-07-17 13:20:22 235,700 0.7747
2019-07-17 13:20:18 235,800 0.064
더보기
닫기