이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
35.4325 35.4325 297,000
59.2325 23.8 297,000
74.7905 15.558 296,900
74.8005 0.01 296,800
90.249 15.4485 296,800
121.5007 31.2517 296,800
136.3492 14.8485 296,700
140.1222 3.773 296,700
143.3269 3.2047 296,700
164.9269 21.6 296,700
180.0349 15.108 296,600
194.7919 14.757 296,500
194.9527 0.1608 296,500
222.4527 27.5 296,500
249.1527 26.7 296,500
252.3527 3.2 296,500
252.3627 0.01 296,400
312.3627 60.0 296,400
312.3727 0.01 296,300
312.4727 0.1 296,300
더보기

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
23.8 23.8 297,300
27.573 3.773 297,300
41.973 14.4 297,400
69.473 27.5 297,400
96.173 26.7 297,400
111.4625 15.2895 297,500
111.4825 0.02 297,600
135.7825 24.3 297,600
138.9872 3.2047 297,600
138.9972 0.01 297,700
139.0572 0.06 297,700
154.1667 15.1095 297,700
175.7667 21.6 297,700
175.8267 0.06 297,800
175.9867 0.16 297,800
175.9967 0.01 297,800
176.0067 0.01 297,800
176.0267 0.02 297,900
176.1167 0.09 297,900
176.3767 0.26 297,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-05-21 03:29:55 297,000 9.985
2019-05-21 03:29:15 296,900 3.2077
2019-05-21 03:28:58 297,000 0.00864848
2019-05-21 03:28:58 297,000 14.994
2019-05-21 03:28:58 297,000 0.8292
2019-05-21 03:28:58 296,900 23.8
2019-05-21 03:28:43 296,800 2.5916
2019-05-21 03:28:41 296,800 1.6021
2019-05-21 03:27:43 296,800 1.1133
2019-05-21 03:27:33 296,800 0.9978
2019-05-21 03:27:21 296,800 0.2281
2019-05-21 03:26:51 296,700 3.9186
2019-05-21 03:26:41 296,700 3.3057
2019-05-21 03:26:21 296,400 0.3204
2019-05-21 03:26:20 296,400 0.3368
2019-05-21 03:26:19 296,400 6.9591
2019-05-21 03:26:18 296,400 0.3214
2019-05-21 03:26:14 296,500 3.1567
2019-05-21 03:26:12 296,500 3.5373
2019-05-21 03:26:00 296,700 1.7929
더보기
닫기