이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
98.2606 98.2606 6,890
105.5176 7.257 6,890
326.5986 221.081 6,885
327.6018 1.0032 6,880
430.5018 102.9 6,880
533.7018 103.2 6,875
653.7017 119.9999 6,875
752.4017 98.7 6,870
1064.9017 312.5 6,870
1281.117 216.2153 6,870
1379.717 98.6 6,865
1519.717 140.0 6,860
1913.3729 393.6559 6,855
2861.4729 948.1 6,855
2865.086 3.6131 6,845
3015.086 150.0 6,830
12550.786 9535.7 6,830
12552.486 1.7 6,820
12556.586 4.1 6,820
12580.486 23.9 6,820
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
216.2153 216.2153 6,900
314.3153 98.1 6,905
411.5153 97.2 6,910
619.8483 208.333 6,910
723.0483 103.2 6,915
1229.3923 506.344 6,915
1437.7253 208.333 6,920
1539.3253 101.6 6,920
2487.3253 948.0 6,920
2588.7253 101.4 6,925
3265.9148 677.1895 6,940
3265.9156 0.0008 6,955
12801.5156 9535.6 6,955
12899.4866 97.971 6,960
12973.8835 74.3969 6,960
12976.7835 2.9 6,960
13000.0835 23.3 6,960
13025.6835 25.6 6,970
13033.2835 7.6 6,970
13047.3835 14.1 6,970
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-07-16 16:47:22 6,895 43.2674
2019-07-16 16:46:37 6,885 7.0905
2019-07-16 16:43:21 6,890 17.5547
2019-07-16 16:43:01 6,900 30.706
2019-07-16 16:43:00 6,900 83.021
2019-07-16 16:42:37 6,900 2.0
2019-07-16 16:42:35 6,895 90.3
2019-07-16 16:42:34 6,895 2.0
2019-07-16 16:42:26 6,870 69.0614
2019-07-16 16:42:26 6,870 99.1
2019-07-16 16:42:18 6,885 80.784
2019-07-16 16:42:13 6,880 1.6247
2019-07-16 16:37:59 6,875 3.5209
2019-07-16 16:35:08 6,850 150.4276
2019-07-16 16:35:07 6,850 102.3
2019-07-16 16:32:40 6,850 75.0619
2019-07-16 16:30:57 6,855 61.5362
2019-07-16 16:29:45 6,870 14.976
2019-07-16 16:28:44 6,905 0.17378711
2019-07-16 16:26:29 6,890 43.7581
더보기
닫기