이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
101.87 101.87 9,030
201.53 99.66 9,025
417.7453 216.2153 9,025
515.2353 97.49 9,020
660.1623 144.927 9,020
819.1228 158.9605 9,020
1415.1228 596.0 9,020
1516.2328 101.11 9,015
1893.8252 377.5924 9,010
1905.1217 11.2965 9,000
7857.1217 5952.0 9,000
7935.4214 78.2997 8,940
10911.4214 2976.0 8,935
10931.4214 20.0 8,910
10943.8227 12.4013 8,870
10944.8227 1.0 8,870
10964.8227 20.0 8,860
13940.8227 2976.0 8,855
14022.1658 81.3431 8,845
14047.1658 25.0 8,825
더보기

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
20.8803 20.8803 9,050
30.8803 10.0 9,050
130.5103 99.63 9,050
227.4003 96.89 9,055
274.3692 46.9689 9,060
382.6692 108.3 9,060
527.5962 144.927 9,060
743.8115 216.2153 9,060
837.2415 93.43 9,065
982.1685 144.927 9,065
1067.5085 85.34 9,070
1212.4355 144.927 9,070
1357.3625 144.927 9,075
1360.1947 2.8322 9,080
1437.2692 77.0745 9,080
1440.6523 3.3831 9,085
1441.6523 1.0 9,085
2118.4754 676.8231 9,085
2130.595 12.1196 9,095
2150.595 20.0 9,095
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-05-22 01:58:11 9,050 10.7779
2019-05-22 01:58:07 9,050 10.7779
2019-05-22 01:58:04 9,050 10.7779
2019-05-22 01:58:02 9,050 11.5954
2019-05-22 01:58:00 9,050 10.7779
2019-05-22 01:57:58 9,050 3.5723
2019-05-22 01:57:58 9,050 8.0231
2019-05-22 01:57:49 9,050 5.5248
2019-05-22 01:57:45 9,050 9.4298
2019-05-22 01:57:40 9,050 63.1833
2019-05-22 01:57:38 9,050 22.3268
2019-05-22 01:57:24 9,050 32.2404
2019-05-22 01:57:24 9,050 0.1129
2019-05-22 01:57:24 9,050 28.199
2019-05-22 01:57:24 9,050 22.8228
2019-05-22 01:57:22 9,045 187.0918
2019-05-22 01:56:52 9,050 46.1939
2019-05-22 01:55:25 9,050 131.7007
2019-05-22 01:55:14 9,050 265.8098
2019-05-22 01:54:26 9,045 142.302
더보기
닫기