이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
623.5354 623.5354 5,110
623.7184 0.183 5,105
818.7184 195.0 5,105
918.7184 100.0 5,105
1374.5684 455.85 5,105
2174.5684 800.0 5,105
2974.5684 800.0 5,105
3152.6815 178.1131 5,100
3168.1691 15.4876 5,100
3209.5294 41.3603 5,100
3647.3794 437.85 5,100
3741.697 94.3176 5,100
3760.3246 18.6276 5,100
3838.7559 78.4313 5,100
3888.7559 50.0 5,100
4477.0876 588.3317 5,100
4789.3987 312.3111 5,100
5192.0827 402.684 5,100
5212.0827 20.0 5,095
5675.5827 463.5 5,095
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
772.22261875 772.22261875 5,120
1040.67861875 268.456 5,120
1479.42861875 438.75 5,125
1882.11261875 402.684 5,125
2682.11261875 800.0 5,125
3482.11261875 800.0 5,125
3794.42371875 312.3111 5,125
4144.76971875 350.346 5,130
18235.08231875 14090.3126 5,130
32325.39491875 14090.3126 5,130
32728.07891875 402.684 5,130
33160.07891875 432.0 5,130
34540.77891875 1380.7 5,130
34914.44561875 373.6667 5,130
34964.44561875 50.0 5,135
35425.24561875 460.8 5,135
35531.44561875 106.2 5,140
35887.39561875 355.95 5,140
36343.69561875 456.3 5,145
36518.67211875 174.9765 5,150
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-07-16 17:24:58 5,120 0.48828125
2019-07-16 17:24:55 5,110 229.9183
2019-07-16 17:24:45 5,110 89.3297
2019-07-16 17:24:35 5,115 19.4991
2019-07-16 17:24:32 5,115 0.1823
2019-07-16 17:24:31 5,115 9.593
2019-07-16 17:24:31 5,115 233.3224
2019-07-16 17:24:30 5,115 271.3999
2019-07-16 17:24:30 5,115 58.4825
2019-07-16 17:24:20 5,115 4.721
2019-07-16 17:24:12 5,115 22.6812
2019-07-16 17:24:11 5,115 43.3686
2019-07-16 17:24:09 5,120 26.4076
2019-07-16 17:24:09 5,120 3.5924
2019-07-16 17:24:03 5,115 49.9369
2019-07-16 17:24:01 5,120 325.1324
2019-07-16 17:23:58 5,120 0.9404
2019-07-16 17:23:51 5,115 81.9117
2019-07-16 17:23:25 5,115 32.4069
2019-07-16 17:23:21 5,115 4.5022
더보기
닫기