이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
755.7023 755.7023 7,515
951.2413 195.539 7,510
961.5224 10.2811 7,510
1603.5224 642.0 7,510
1950.3374 346.815 7,510
2310.8024 360.465 7,505
2517.6628 206.8604 7,505
3237.6628 720.0 7,505
4153.6628 916.0 7,505
4903.6628 750.0 7,505
5249.0428 345.38 7,500
5561.3539 312.3111 7,500
7061.3539 1500.0 7,495
7413.7689 352.415 7,495
8075.5423 661.7734 7,495
8142.4154 66.8731 7,490
8466.2354 323.82 7,490
8472.2625 6.0271 7,490
8500.6878 28.4253 7,485
10963.6471 2462.9593 7,485
더보기

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
16.74627516 16.74627516 7,525
116.74627516 100.0 7,525
146.67127516 29.925 7,525
147.07057516 0.3993 7,525
215.73277516 68.6622 7,525
577.21277516 361.48 7,525
578.45677516 1.244 7,530
678.45677516 100.0 7,530
1001.33177516 322.875 7,530
1643.33177516 642.0 7,530
1996.34177516 353.01 7,535
2308.65287516 312.3111 7,535
3058.65287516 750.0 7,535
3632.55287516 573.9 7,535
4352.55287516 720.0 7,535
4354.95037516 2.3975 7,540
4355.14127516 0.1909 7,540
4895.68127516 540.54 7,540
5257.89627516 362.215 7,540
6157.89627516 900.0 7,540
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-05-22 02:05:24 7,525 2.2109
2019-05-22 02:04:56 7,515 1.8533
2019-05-22 02:03:16 7,510 67.392
2019-05-22 02:02:46 7,510 148.2468
2019-05-22 02:02:14 7,510 731.7742
2019-05-22 02:02:14 7,510 13.7095
2019-05-22 02:01:59 7,515 40.4713
2019-05-22 02:01:59 7,515 40.4713
2019-05-22 02:01:59 7,515 48.1683
2019-05-22 02:01:59 7,515 48.1683
2019-05-22 01:58:18 7,510 4.7877
2019-05-22 01:58:15 7,510 28.0374
2019-05-22 01:57:55 7,510 5.9075
2019-05-22 01:57:55 7,505 0.9343
2019-05-22 01:57:53 7,505 6.3595
2019-05-22 01:57:52 7,505 6.8418
2019-05-22 01:57:51 7,505 6.3595
2019-05-22 01:57:49 7,505 6.3595
2019-05-22 01:57:48 7,505 6.3595
2019-05-22 01:57:45 7,505 41.7859
더보기
닫기