엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
15.1497 15.1497 96.50
10347.9436 10332.7939 96.10
25989.9852 15642.0416 96.00
38573.7456 12583.7604 96.00
43365.6955 4791.9499 95.90
52134.6955 8769.0 95.80
54224.7686 2090.0731 95.70
56141.62 1916.8514 95.60
59641.62 3500.0 95.60
108363.6702 48722.0502 95.60
108375.6702 12.0 95.50
108475.6702 100.0 95.50
109748.7592 1273.089 95.50
117407.555 7658.7958 95.50
206029.555 88622.0 95.50
207303.9837 1274.4287 95.40
208921.3289 1617.3452 95.30
392272.4831 183351.1542 95.30
460389.4967 68117.0136 95.10
465010.7845 4621.2878 95.00
더보기

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
484.0694 484.0694 96.60
984.0694 500.0 96.70
5984.0694 5000.0 96.80
10984.0694 5000.0 96.90
15984.0694 5000.0 97.00
20984.0694 5000.0 97.10
26637.4382 5653.3688 97.10
31602.2954 4964.8572 97.20
59016.9145 27414.6191 97.20
69477.5648 10460.6503 97.30
75230.68470534 5753.11990534 97.40
75914.48030534 683.7956 98.00
76012.75990534 98.2796 98.40
84606.26580534 8593.5059 99.20
99606.26580534 15000.0 99.20
109852.35830534 10246.0925 99.20
116052.49720534 6200.1389 99.30
125995.07460534 9942.5774 99.50
149422.54590534 23427.4713 99.90
186067.30100534 36644.7551 99.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-07-17 13:26:15 96.60 15.9306
2019-07-17 13:25:42 96.00 1946.8071
2019-07-17 13:23:59 97.20 35.1428
2019-07-17 13:23:51 95.80 357.8307
2019-07-17 13:23:35 95.70 500.0
2019-07-17 13:23:34 95.70 376.9228
2019-07-17 13:23:34 96.80 283.0772
2019-07-17 13:23:32 96.80 660.0
2019-07-17 13:23:31 96.80 1639.5674
2019-07-17 13:23:22 95.70 10.0
2019-07-17 13:23:10 96.80 258.2644
2019-07-17 13:21:16 95.60 6428.7159
2019-07-17 13:20:56 95.60 1269.9063
2019-07-17 13:20:25 95.60 6056.7776
2019-07-17 13:20:21 95.60 2239.2625
2019-07-17 13:20:21 95.60 100.0
2019-07-17 13:20:21 95.70 1118.4639
2019-07-17 13:20:21 95.70 100.0
2019-07-17 13:20:21 95.80 1117.2964
2019-07-17 13:20:21 95.80 100.0
더보기
닫기