엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
14332.1053 14332.1053 233
15012.1053 680.0 231
15313.4732 301.3679 231
17586.284 2272.8108 230
17607.284 21.0 229
18531.6639 924.3799 229
18574.9539 43.29 229
18624.9539 50.0 228
23766.0372 5141.0833 228
29766.0372 6000.0 228
39766.0372 10000.0 228
39852.6172 86.58 228
39982.4873 129.8701 228
41619.6958 1637.2085 227
64665.4358 23045.74 227
66517.1835 1851.7477 226
74631.9976 8114.8141 226
74638.9976 7.0 226
99607.0639 24968.0663 226
99657.0639 50.0 226
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
3087.4149 3087.4149 234
3469.0288 381.6139 234
3479.0288 10.0 235
6966.1703 3487.1415 235
7312.6455 346.4752 235
7377.4667 64.8212 235
7442.2879 64.8212 235
10671.6337 3229.3458 235
12880.435 2208.8013 236
12885.6387 5.2037 236
14260.6331 1374.9944 236
14313.9583 53.3252 236
19488.21 5174.2517 236
20685.1448 1196.9348 236
20725.1448 40.0 236
21453.2295 728.0847 237
25846.9344 4393.7049 237
28536.2444 2689.31 237
32536.2444 4000.0 237
42108.0045 9571.7601 237
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-05-22 01:47:52 233 2754.1623
2019-05-22 01:47:52 233 3087.4149
2019-05-22 01:47:52 232 2701.8196
2019-05-22 01:41:52 232 52.3426
2019-05-22 01:24:21 231 448.7629
2019-05-22 01:24:21 231 870.0502
2019-05-22 01:11:01 231 42.6623
2019-05-22 01:04:36 230 11.25
2019-05-22 00:49:01 231 1.0
2019-05-22 00:46:53 229 1.0
2019-05-22 00:34:41 231 1.0
2019-05-22 00:29:03 230 6356.732
2019-05-22 00:28:19 230 1238.0346
2019-05-22 00:25:27 230 247.5
2019-05-22 00:20:43 229 2.6138
2019-05-22 00:18:41 229 740.1747
2019-05-22 00:08:53 229 1238.0346
2019-05-22 00:03:54 229 6462.3275
2019-05-22 00:03:54 229 6638.1091
2019-05-22 00:02:48 229 819.0873
더보기
닫기