엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
431 431.0 163
625 194.0 163
9754.5246 9129.5246 162
9909.682 155.1574 162
9915.8548 6.1728 162
12596.7057 2680.8509 161
23744.7926 11148.0869 161
24973.1342 1228.3416 161
27470.2499 2497.1157 161
30970.2499 3500.0 160
44288.3124 13318.0625 160
44388.3124 100.0 160
44511.1858 122.8734 158
44805.7144 294.5286 157
45099.9245 294.2101 157
65099.9245 20000.0 157
76993.6378 11893.7133 157
104993.6378 28000.0 156
106961.3937 1967.7559 155
107961.3937 1000.0 155
더보기

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
10465.6603 10465.6603 164
14473.6603 4008.0 164
15974.6603 1501.0 164
15988.16621697 13.50591697 165
15989.16621697 1.0 167
16598.92221697 609.756 168
17628.40721697 1029.485 169
18279.29631697 650.8891 169
19322.37341697 1043.0771 169
22451.60501697 3129.2316 169
24162.26001697 1710.655 169
24257.26001697 95.0 169
41785.69941697 17528.4394 170
41885.69941697 100.0 170
42492.59841697 606.899 170
53622.77311697 11130.1747 170
57496.69261697 3873.9195 170
58296.69261697 800.0 171
58679.75651697 383.0639 171
58686.00651697 6.25 171
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-07-16 17:06:41 163 1501.2025
2019-07-16 16:46:13 162 20.3312
2019-07-16 16:33:10 164 6057.6554
2019-07-16 16:30:50 164 402.25
2019-07-16 16:12:52 163 1882.0
2019-07-16 16:12:45 163 244.0
2019-07-16 16:12:45 163 1638.0
2019-07-16 16:12:45 163 244.0
2019-07-16 16:12:38 163 1882.0
2019-07-16 16:12:38 163 244.0
2019-07-16 16:12:31 163 1882.0
2019-07-16 16:12:24 163 244.0
2019-07-16 16:12:24 163 1882.0
2019-07-16 16:12:18 163 244.0
2019-07-16 16:12:17 163 1882.0
2019-07-16 16:12:11 163 244.0
2019-07-16 16:12:11 163 1882.0
2019-07-16 16:10:10 163 244.0
2019-07-16 16:10:10 163 1638.0
2019-07-16 16:10:10 163 244.0
더보기
닫기