대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
3.896 3.896 199,700
6.416 2.52 199,700
21.416 15.0 198,900
71.416 50.0 198,900
74.4132 2.9972 198,700
78.9409 4.5277 198,600
578.9409 500.0 198,600
581.2266 2.2857 198,000
587.2248 5.9982 198,000
588.7991 1.5743 198,000
591.8882 3.0891 197,800
592.4791 0.5909 197,600
596.6731 4.194 197,600
846.6731 250.0 197,500
1096.6731 250.0 196,100
1122.1833 25.5102 196,000
1122.7833 0.6 195,500
1122.8533 0.07 195,500
1130.9787 8.1254 195,000
1134.2437 3.265 195,000
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
0.1432 0.1432 201,000
0.2792 0.136 201,200
18.2971 18.0179 201,200
22.8834 4.5863 201,300
35.8834 13.0 201,600
85.8834 50.0 201,700
85.9724 0.089 201,800
86.7624 0.79 201,800
86.8324 0.07 201,800
86.9624 0.13 201,800
87.4724 0.51 201,800
87.5124 0.04 201,800
87.5424 0.03 201,800
87.6124 0.07 201,800
88.1224 0.51 201,800
88.1824 0.06 201,800
88.2824 0.1 201,800
88.6924 0.41 201,800
88.7224 0.03 201,800
88.7424 0.02 201,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-05-21 04:28:30 200,100 0.9426
2019-05-21 04:28:30 200,200 0.0734
2019-05-21 04:27:35 200,100 0.168
2019-05-21 04:26:54 200,200 0.0697
2019-05-21 04:26:54 200,200 0.0698
2019-05-21 04:25:31 200,900 0.0008
2019-05-21 04:21:33 200,900 39.0497
2019-05-21 04:21:33 200,900 0.0003
2019-05-21 04:21:25 200,900 0.066
2019-05-21 04:21:18 201,800 0.001
2019-05-21 04:20:16 200,800 0.0002
2019-05-21 04:20:10 200,800 1.556
2019-05-21 04:16:45 200,800 0.5
2019-05-21 04:16:35 200,800 0.0114
2019-05-21 04:16:19 200,800 0.0012
2019-05-21 04:16:12 200,800 0.0628
2019-05-21 04:16:05 200,800 1.0
2019-05-21 04:16:00 200,800 0.0528
2019-05-21 04:15:52 200,800 0.0017
2019-05-21 04:15:46 200,800 0.0231
더보기
닫기