대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.072 0.072 140,100
33.0719 32.9999 139,900
33.309 0.2371 139,800
33.6249 0.3159 139,800
36.515 2.8901 138,400
37.238 0.723 138,300
40.7876 3.5496 137,100
40.9776 0.19 133,400
41.0776 0.1 133,000
48.5949 7.5173 133,000
52.1454 3.5505 132,100
52.2454 0.1 132,000
61.1848 8.9394 131,900
62.1848 1.0 131,800
74.8188 12.634 131,800
74.8208 0.002 131,600
75.8208 1.0 131,500
77.5708 1.75 131,000
77.6708 0.1 131,000
121.4888 43.818 130,300
더보기

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
13.0585 13.0585 143,900
26.6095 13.551 144,000
26.8735 0.264 144,000
29.3535 2.48 144,100
66.1035 36.75 144,100
68.4635 2.36 144,700
72.7935 4.33 145,000
75.7935 3.0 145,000
97.6935 21.9 145,000
98.2535 0.56 145,100
98.7535 0.5 145,200
99.3335 0.58 146,000
100.0335 0.7 146,600
100.3835 0.35 146,700
100.8735 0.49 146,800
101.5635 0.69 146,900
101.9105 0.347 146,900
102.6105 0.7 147,000
103.3005 0.69 147,100
104.1105 0.81 147,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-07-17 14:27:56 143,000 21.285
2019-07-17 14:27:56 143,000 21.2789
2019-07-17 14:27:55 143,000 21.2698
2019-07-17 14:27:55 143,000 21.3074
2019-07-17 14:27:55 143,000 21.2921
2019-07-17 14:27:55 143,000 21.2692
2019-07-17 14:27:54 143,000 21.3066
2019-07-17 14:27:54 143,000 21.2765
2019-07-17 14:27:54 143,000 21.2821
2019-07-17 14:27:54 143,000 21.3086
2019-07-17 14:27:53 143,000 21.2377
2019-07-17 14:27:53 143,000 21.3043
2019-07-17 14:27:53 143,000 21.2691
2019-07-17 14:27:52 143,000 21.2726
2019-07-17 14:27:52 143,000 21.3093
2019-07-17 14:27:52 143,000 21.263
2019-07-17 14:27:52 143,000 21.2909
2019-07-17 14:27:51 143,000 21.322
2019-07-17 14:27:51 143,000 21.3062
2019-07-17 14:27:51 143,000 21.2266
더보기
닫기