디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
45040583.42 45040583.42 0.17
50143412.8317 5102829.4117 0.17
50200412.8317 57000.0 0.17
51405101.0669 1204688.2352 0.17
51610983.4198 205882.3529 0.17
52539771.655 928788.2352 0.17
54417418.7138 1877647.0588 0.17
55417418.7138 1000000.0 0.17
56902854.0079 1485435.2941 0.17
58117383.4196 1214529.4117 0.17
58149877.5372 32494.1176 0.17
58199509.8901 49632.3529 0.17
59664215.7724 1464705.8823 0.17
59822944.6612 158728.8888 0.17
61287650.5435 1464705.8823 0.17
62699415.2485 1411764.705 0.17
62716915.2485 17500.0 0.17
65578581.9151 2861666.6666 0.17
68478893.6798 2900311.7647 0.17
69046764.268 567870.5882 0.17
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
15910174.059967 15910174.0599668 0.18
15920174.059967 10000.0 0.18
15935783.545167 15609.4852 0.18
16489950.211767 554166.6666 0.18
45256094.656167 28766144.4444 0.18
45315612.156067 59517.4999 0.18
45351446.114367 35833.9583 0.18
45492980.280867 141534.1665 0.18
45770063.614167 277083.3333 0.18
46044026.989167 273963.375 0.18
46570134.279667 526107.2905 0.18
51589049.987867 5018915.7082 0.18
51589324.300367 274.3125 0.18
51672324.300467 83000.0001 0.18
55416375.712967 3744051.4125 0.18
55431953.036767 15577.3238 0.18
56797635.828367 1365682.7916 0.18
56803859.119867 6223.2915 0.18
59369263.028667 2565403.9088 0.18
83361878.528467 23992615.4998 0.18
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-05-21 03:05:53 0.17 71666.078
2019-05-21 03:05:15 0.17 2317203.1876
2019-05-21 02:33:57 0.18 11755.5555
2019-05-21 01:52:21 0.18 15000.0
2019-05-21 01:36:12 0.18 190000.0
2019-05-21 01:21:22 0.18 1287600.0
2019-05-21 01:04:48 0.17 10.0
2019-05-21 01:03:50 0.18 1861.1111
2019-05-21 01:01:06 0.18 1333.3333
2019-05-21 00:59:23 0.18 21727.7777
2019-05-21 00:59:06 0.18 66.6666
2019-05-21 00:55:22 0.18 321088.8888
2019-05-21 00:41:23 0.18 11.1111
2019-05-21 00:30:56 0.17 4269084.4582
2019-05-21 00:12:22 0.17 1029987.2057
2019-05-21 00:10:24 0.18 123616.6666
2019-05-21 00:09:38 0.18 123619.4444
2019-05-20 23:54:09 0.17 8178289.1799
2019-05-20 23:54:09 0.17 58900.0
2019-05-20 23:54:09 0.17 2347394.1535
더보기
닫기