디에이씨씨 DACC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DACC) 잔량 (DACC) 매수가격 (KRW)
76894789.725 76894789.725 0.15
77228123.0583 333333.3333 0.15
77238123.0583 10000.0 0.15
77338123.0583 100000.0 0.15
77378123.0583 40000.0 0.15
82734766.8083 5356643.75 0.15
82735266.8083 500.0 0.15
84123694.2083 1388427.4 0.15
84190360.8749 66666.6666 0.15
87523694.2082 3333333.3333 0.15
90857027.5415 3333333.3333 0.15
91190360.8748 333333.3333 0.15
91257027.5414 66666.6666 0.15
91657027.5414 400000.0 0.15
91753627.5414 96600.0 0.15
91787094.208 33466.6666 0.15
91789180.8746 2086.6666 0.15
106455847.5412 14666666.6666 0.15
108123930.8745 1668083.3333 0.15
108131773.7316 7842.8571 0.14
더보기

주문현황 (매도)

누적잔량 (DACC) 잔량 (DACC) 매도가격 (KRW)
16467893.5213 16467893.5213 0.16
66467893.5213 50000000.0 0.16
88291826.3338 21823932.8125 0.16
99203792.7401 10911966.4063 0.16
261772417.7401 162568625.0 0.16
263655204.5317 1882786.7916 0.16
302741564.1232 39086359.5915 0.16
304932804.7918 2191240.6686 0.16
331094878.7136 26162073.9218 0.16
334923629.3704 3828750.6568 0.16
338893396.6202 3969767.2498 0.16
342042610.1045 3149213.4843 0.16
383235244.0567 41192633.9522 0.16
424427878.009 41192633.9523 0.16
424696443.2464 268565.2374 0.16
424965008.4839 268565.2375 0.16
472193275.2339 47228266.75 0.16
547751694.4506 75558419.2167 0.16
568395941.9818 20644247.5312 0.16
574395941.9818 6000000.0 0.16
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DACC)
2019-07-17 13:18:10 0.15 74773.7083
2019-07-17 13:06:53 0.16 625000.0
2019-07-17 12:54:27 0.16 100.0
2019-07-17 12:49:09 0.16 14193.75
2019-07-17 12:41:50 0.15 1002487.5
2019-07-17 12:39:12 0.16 100.0
2019-07-17 12:32:17 0.16 625.0
2019-07-17 12:22:09 0.15 10241983.3669
2019-07-17 12:20:16 0.15 38014.725
2019-07-17 12:13:28 0.15 3488693.9063
2019-07-17 11:56:49 0.15 12748749.9998
2019-07-17 11:56:20 0.15 8560507.0687
2019-07-17 11:56:20 0.15 66666.6666
2019-07-17 11:56:20 0.15 1372826.2647
2019-07-17 11:54:44 0.16 50312.5
2019-07-17 11:49:33 0.16 1070143.75
2019-07-17 11:48:18 0.16 100.0
2019-07-17 11:33:12 0.15 236293.7353
2019-07-17 11:33:12 0.15 332223.5146
2019-07-17 11:21:32 0.15 46327514.4636
더보기
닫기