다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
2568.3703 2568.3703 6.76
28903.3562 26334.9859 6.75
34394.3033 5490.9471 6.74
240779.6148 206385.3115 6.74
285074.4961 44294.8813 6.74
296509.9846 11435.4885 6.73
297509.9846 1000.0 6.73
371804.1896 74294.205 6.73
812727.765 440923.5754 6.72
1002891.6042 190163.8392 6.72
1006689.5803 3797.9761 6.72
1006838.6115 149.0312 6.71
1279284.3641 272445.7526 6.71
1294284.3641 15000.0 6.70
1294433.6178 149.2537 6.70
1310338.2446 15904.6268 6.70
1310459.8863 121.6417 6.70
1310658.2445 198.3582 6.70
1319852.125 9193.8805 6.70
1510583.6175 190731.4925 6.70
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
43890.3501 43890.3501 6.79
78115.3438 34224.9937 6.79
560998.2326 482882.8888 6.80
922232.3213 361234.0887 6.81
1378026.5426 455794.2213 6.82
2107526.0734 729499.5308 6.82
2190716.0734 83190.0 6.84
2211068.0459 20351.9725 6.85
2290742.3596 79674.3137 6.85
2490742.3596 200000.0 6.85
2813951.6529 323209.2933 6.85
2876451.6529 62500.0 6.87
2938951.6529 62500.0 6.88
3076636.3918 137684.7389 6.88
3081636.3918 5000.0 6.89
3245696.8603 164060.4685 6.89
3554526.3364 308829.4761 6.90
3689877.9352 135351.5988 6.90
4809438.3057 1119560.3705 6.91
5033836.2936 224397.9879 6.92
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-05-22 01:36:35 6.79 32165.1916
2019-05-22 01:36:35 6.79 37108.5933
2019-05-22 01:36:16 6.78 75000.0
2019-05-22 01:35:55 6.77 2577.4384
2019-05-22 01:33:31 6.75 6836.94
2019-05-22 01:32:38 6.75 2577.4384
2019-05-22 01:31:13 6.74 39022.0666
2019-05-22 01:31:13 6.76 60977.9334
2019-05-22 01:31:13 6.76 100000.0
2019-05-22 01:31:12 6.76 24121.9186
2019-05-22 01:28:20 6.76 86280.2093
2019-05-22 01:28:20 6.76 14247.4534
2019-05-22 01:24:19 6.76 532.3964
2019-05-22 01:22:53 6.74 130456.9863
2019-05-22 01:22:03 6.74 10.0
2019-05-22 01:21:46 6.76 10.0
2019-05-22 01:21:17 6.74 10.0
2019-05-22 01:20:44 6.76 10.0
2019-05-22 01:20:34 6.74 10.0
2019-05-22 01:19:25 6.73 10.0
더보기
닫기