다빈치 DAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (DAC) 잔량 (DAC) 매수가격 (KRW)
16903.914 16903.914 5.62
23349.012 6445.098 5.61
30727.7362 7378.7242 5.61
91733.2522 61005.516 5.61
165392.9622 73659.71 5.60
192487.0157 27094.0535 5.60
201339.8282 8852.8125 5.60
205339.8282 4000.0 5.60
306994.0679 101654.2397 5.59
307999.372 1005.3041 5.59
497999.372 190000.0 5.58
498956.1282 956.7562 5.58
570640.716 71684.5878 5.58
571640.716 1000.0 5.57
572640.716 1000.0 5.56
601777.4066 29136.6906 5.56
603923.2699 2145.8633 5.56
1106269.9425 502346.6726 5.56
1135241.1767 28971.2342 5.55
1306627.9334 171386.7567 5.55
더보기

주문현황 (매도)

누적잔량 (DAC) 잔량 (DAC) 매도가격 (KRW)
100153.8242 100153.8242 5.71
626469.6136 526315.7894 5.72
1204417.1002232 577947.48662321 5.73
1382667.1002232 178250.0 5.77
1465649.3761232 82982.2759 5.90
2146218.0507232 680568.6746 5.91
2146218.0507763 0.00005313 5.92
2416306.2942763 270088.2435 5.92
2541891.7201763 125585.4259 5.99
2894567.2419763 352675.5218 6.00
2896139.2519763 1572.01 6.00
3012949.2059763 116809.954 6.01
3054703.3002763 41754.0943 6.01
3123419.9390763 68716.6388 6.03
3204688.8154763 81268.8764 6.05
3317645.3846763 112956.5692 6.05
3383891.3016763 66245.917 6.05
3417611.9467763 33720.6451 6.08
3453731.4473763 36119.5006 6.09
3483045.3850763 29313.9377 6.09
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (DAC)
2019-07-16 16:51:27 5.71 2676.3862
2019-07-16 16:50:18 5.71 3995.1724
2019-07-16 16:50:07 5.71 10090.8052
2019-07-16 16:50:07 5.70 12192.6597
2019-07-16 16:49:59 5.70 4691.2543
2019-07-16 16:41:08 5.70 20.0
2019-07-16 16:41:01 5.60 126340.29
2019-07-16 16:40:46 5.61 320.0
2019-07-16 16:40:46 5.61 30462.2988
2019-07-16 16:37:08 5.61 573.0
2019-07-16 16:36:52 5.61 1297.0
2019-07-16 16:36:45 5.61 3318.325
2019-07-16 16:36:45 5.61 5730.9269
2019-07-16 16:36:45 5.61 39825.7481
2019-07-16 16:36:41 5.61 18413.0
2019-07-16 16:35:56 5.61 76370.3428
2019-07-16 16:35:56 5.61 43.0
2019-07-16 16:35:56 5.61 2000.0
2019-07-16 16:35:56 5.61 14337.6572
2019-07-16 16:33:56 5.61 5662.3428
더보기
닫기