코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
15.234 15.234 329
738.778 723.544 329
3671.3293 2932.5513 328
4424.2073 752.878 327
5045.3663 621.159 327
12985.8719 7940.5056 326
21300.9424 8315.0705 326
21316.2798 15.3374 326
21505.9267 189.6469 326
22565.623 1059.6963 326
23065.623 500.0 326
23312.536 246.913 324
23394.539 82.003 324
23830.2944 435.7554 323
24380.1866 549.8922 323
24390.1866 10.0 322
24490.1866 100.0 322
31710.6834 7220.4968 322
34902.0762 3191.3928 322
34933.2762 31.2 321
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
1911.303 1911.303 334
11636.4929 9725.1899 334
12203.7222 567.2293 335
20274.5778 8070.8556 336
20284.5778 10.0 336
22884.5778 2600.0 336
59782.8448 36898.267 337
59792.8448 10.0 337
59812.8448 20.0 337
60241.2974 428.4526 341
61474.3283 1233.0309 341
61973.0783 498.75 341
61993.0783 20.0 341
62193.0783 200.0 341
62213.0783 20.0 342
62413.0783 200.0 342
62613.0783 200.0 343
65171.1223 2558.044 344
65371.1223 200.0 344
65571.1223 200.0 345
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-05-21 02:12:08 334 677.0239
2019-05-21 02:08:27 334 11.0
2019-05-21 01:48:28 335 2401.6417
2019-05-21 01:48:03 333 763.8592
2019-05-21 01:48:03 333 1460.572
2019-05-21 01:47:00 332 87.7939
2019-05-21 01:45:46 332 330.7668
2019-05-21 01:45:46 332 15.7783
2019-05-21 01:33:56 328 763.8592
2019-05-21 01:32:38 329 418.5607
2019-05-21 01:32:38 329 15.7783
2019-05-21 01:17:43 327 350.2963
2019-05-21 01:17:43 327 13003.7492
2019-05-21 01:17:43 327 1008.9039
2019-05-21 01:17:43 327 688.2004
2019-05-21 01:17:43 328 1201.2012
2019-05-21 01:16:59 333 1471.97922402
2019-05-21 01:16:59 332 29.6112
2019-05-21 01:15:17 333 1201.2012
2019-05-21 01:10:13 327 16.1
더보기
닫기