코르텍스 CTXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CTXC) 잔량 (CTXC) 매수가격 (KRW)
375.9398 375.9398 399
1054.332 678.3922 399
5749.8934 4695.5614 399
10069.7038 4319.8104 399
30203.7963 20134.0925 398
31778.5994 1574.8031 381
32568.073 789.4736 380
37707.073 5139.0 376
40764.1218 3057.0488 375
43455.2423 2691.1205 369
45455.2423 2000.0 365
57771.5582 12316.3159 364
79138.7999 21367.2417 364
81138.7999 2000.0 352
83987.8027 2849.0028 351
86298.5284 2310.7257 350
86518.4321 219.9037 350
89226.1763 2707.7442 348
90925.5185 1699.3422 347
92925.5185 2000.0 347
더보기

주문현황 (매도)

누적잔량 (CTXC) 잔량 (CTXC) 매도가격 (KRW)
26.9141 26.9141 406
3124.9141 3098.0 411
3587.1966 462.2825 412
4451.0156 863.819 414
4481.0156 30.0 414
5404.4301 923.4145 420
5434.4301 30.0 420
6159.9943 725.5642 422
6642.4166 482.4223 422
23162.4625 16520.0459 425
23290.7161 128.2536 428
23320.7161 30.0 428
24210.7029 889.9868 428
37024.2179 12813.515 431
37159.2217 135.0038 432
42282.1437 5122.922 432
55095.6587 12813.515 432
55669.5493 573.8906 433
56202.6073 533.058 433
56203.6073 1.0 434
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CTXC)
2019-07-17 13:15:23 400 1681.9363
2019-07-17 13:15:23 401 318.0637
2019-07-17 13:15:12 401 0.8428
2019-07-17 13:15:12 402 197.1572
2019-07-17 13:12:21 402 3.0
2019-07-17 13:09:50 403 850.1532
2019-07-17 13:06:29 402 33.0
2019-07-17 13:04:41 403 1657.124
2019-07-17 13:03:03 404 544.0
2019-07-17 13:03:03 404 1653.021
2019-07-17 13:03:02 404 622.061
2019-07-17 13:03:02 405 4139.7973
2019-07-17 13:03:02 406 6229.4328
2019-07-17 13:03:02 407 5333.3333
2019-07-17 12:58:47 406 1128.077
2019-07-17 12:56:14 405 0.4695
2019-07-17 12:56:14 406 12.5305
2019-07-17 12:56:04 406 1.0
2019-07-17 12:55:46 412 1.0
2019-07-17 12:55:39 406 2.0
더보기
닫기