코넌 CON/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CON) 잔량 (CON) 매수가격 (KRW)
191574.6055243 191574.6055243 25.00
211574.6055243 20000.0 25.00
218765.2655243 7190.66 25.00
271678.7855243 52913.52 25.00
272078.7855243 400.0 25.00
282078.7855243 10000.0 25.00
293189.7855243 11111.0 25.00
303189.7855243 10000.0 25.00
639366.5455243 336176.76 25.00
762037.6255243 122671.08 25.00
765990.1946243 3952.5691 25.00
776510.6746243 10520.48 25.00
1736510.6746243 960000.0 25.00
1737560.6746243 1050.0 25.00
1737570.6997243 10.0251 25.00
1742578.6997243 5008.0 25.00
1770048.8597243 27470.16 25.00
1782600.4273243 12551.5676 24.90
1803774.6733243 21174.246 24.90
1815064.3118243 11289.6385 24.90
더보기

주문현황 (매도)

누적잔량 (CON) 잔량 (CON) 매도가격 (KRW)
288232.36149524 288232.36149524 25.20
293232.36149524 5000.0 25.20
320192.36149524 26960.0 25.30
439682.02549524 119489.664 25.30
450793.02549524 11111.0 25.30
450851.10489524 58.0794 25.30
461962.10489524 11111.0 25.30
546832.54499524 84870.4401 25.40
1137632.5449952 590800.0 25.40
1139932.5449952 2300.0 25.40
1146444.8135952 6512.2686 25.40
1388961.6339952 242516.8204 25.40
1400072.6339952 11111.0 25.40
1513833.6466952 113761.0127 25.40
1645653.1120952 131819.4654 25.40
1692869.7247952 47216.6127 25.50
1938771.4847952 245901.76 25.50
1977992.4692952 39220.9845 25.50
2151604.9379952 173612.4687 25.50
2306303.9102952 154698.9723 25.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CON)
2019-06-19 11:47:35 25.10 388554.8951
2019-06-19 11:47:34 25.00 7061.9755
2019-06-19 11:47:33 25.00 1363.4189757
2019-06-19 11:47:33 25.00 5749.8055243
2019-06-19 11:47:33 25.00 7962.9982
2019-06-19 11:47:32 25.00 7363.1792
2019-06-19 11:47:32 25.00 7573.38
2019-06-19 11:47:31 25.00 6956.1723
2019-06-19 11:47:31 25.00 8907.1492
2019-06-19 11:47:31 25.00 8900.5388
2019-06-19 11:47:30 25.00 8785.0428
2019-06-19 11:47:30 25.00 6969.61
2019-06-19 11:47:30 25.00 6889.6295
2019-06-19 11:47:30 25.10 760.0
2019-06-19 11:47:29 25.00 7768.629
2019-06-19 11:47:29 25.00 7021.0377
2019-06-19 11:47:28 25.00 7655.841
2019-06-19 11:47:28 25.00 6961.7184
2019-06-19 11:47:28 25.10 750.0
2019-06-19 11:47:07 25.00 7065.372
더보기
닫기