사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
63.1484 63.1484 52.60
213.9122 150.7638 52.20
439.9032 225.991 52.20
4939.7545 4499.8513 52.10
5699.5187 759.7642 52.10
7699.5187 2000.0 52.00
43080.211 35380.6923 52.00
44080.211 1000.0 51.90
108049.8269 63969.6159 51.90
128657.7572 20607.9303 51.70
136470.2572 7812.5 51.20
189019.2982 52549.041 51.10
244983.2982 55964.0 51.00
313109.4764 68126.1782 50.50
326341.5358 13232.0594 50.30
357341.1765 30999.6407 50.10
361108.6016 3767.4251 50.10
361205.3476 96.746 50.00
514483.6276 153278.28 50.00
514493.6276 10.0 50.00
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
21650 21650.0 52.70
26650 5000.0 52.80
42270.3585 15620.3585 52.90
56354.3539 14083.9954 53.00
65344.3539 8990.0 53.00
103846.4765 38502.1226 53.00
103856.4765 10.0 53.10
166452.0118 62595.5353 53.10
179127.6077 12675.5959 53.10
197474.0129 18346.4052 53.20
208882.0492 11408.0363 53.20
208892.0492 10.0 53.30
208902.0492 10.0 53.30
208912.0492 10.0 53.30
255858.7007 46946.6515 53.30
281526.7824 25668.0817 53.40
281536.7824 10.0 53.50
281546.7824 10.0 53.50
281556.7824 10.0 53.50
320058.905 38502.1226 53.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-07-17 14:18:17 52.60 56.8516
2019-07-17 14:11:54 52.80 10.0
2019-07-17 14:11:40 52.60 10.9723
2019-07-17 14:11:06 52.80 37698.8257
2019-07-17 14:10:49 52.90 67.9962
2019-07-17 14:10:39 52.90 10.0
2019-07-17 14:10:31 52.60 2559.6366
2019-07-17 14:10:21 52.60 10.0
2019-07-17 14:10:10 52.40 39560.0
2019-07-17 14:07:16 52.30 9694.2034
2019-07-17 14:07:02 52.30 10.0
2019-07-17 14:06:33 52.30 523.1529
2019-07-17 14:06:26 52.30 5091.4168
2019-07-17 14:05:31 52.20 7662.8352
2019-07-17 14:04:51 52.40 10.0
2019-07-17 14:04:36 52.10 758.6276
2019-07-17 14:02:30 52.10 2504.3042
2019-07-17 14:02:30 52.10 10.0
2019-07-17 14:02:30 52.20 442.5095
2019-07-17 14:01:58 52.40 233.6406
더보기
닫기