사이버마일즈 CMT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (CMT) 잔량 (CMT) 매수가격 (KRW)
312.5486 312.5486 42.20
547.8427 235.2941 42.20
734.657 186.8143 41.60
933.1688 198.5118 41.60
30933.1688 30000.0 41.50
31366.7878 433.619 41.40
34637.6211 3270.8333 41.40
97374.5628 62736.9417 41.20
97845.151 470.5882 41.20
98315.7392 470.5882 41.20
99834.6782 1518.939 41.00
159711.7822 59877.104 41.00
184805.9041 25094.1219 41.00
184927.8553 121.9512 41.00
204932.4892 20004.6339 41.00
207001.1166 2068.6274 40.80
251898.6968 44897.5802 40.50
252604.5791 705.8823 40.40
260611.6401 8007.061 40.30
272409.717 11798.0769 40.30
더보기

주문현황 (매도)

누적잔량 (CMT) 잔량 (CMT) 매도가격 (KRW)
100.7417 100.7417 42.50
2686.1444 2585.4027 42.50
7598.4096 4912.2652 42.60
10781.4231 3183.0135 42.70
17854.7866 7073.3635 42.80
20147.811 2293.0244 42.90
22718.9492 2571.1382 43.00
25627.8961 2908.9469 43.00
28484.7164 2856.8203 43.10
31137.2515 2652.5351 43.10
31584.6812 447.4297 43.20
33584.6812 2000.0 43.20
36912.2343 3327.5531 43.20
42787.5287 5875.2944 43.30
56077.2645 13289.7358 43.30
58077.2645 2000.0 43.40
58277.2645 200.0 43.40
62921.766 4644.5015 43.40
91585.327 28663.561 43.40
91720.9689 135.6419 43.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (CMT)
2019-05-21 04:01:10 42.50 2620.7349
2019-05-21 04:00:55 42.50 6047.7258
2019-05-21 03:21:13 42.50 12412.451
2019-05-21 03:20:55 42.70 3766.1381
2019-05-21 03:12:00 42.70 4758.4519
2019-05-21 03:12:00 42.70 2248.9694
2019-05-21 02:19:28 42.70 2281.1138
2019-05-21 02:18:09 42.90 10.0
2019-05-21 01:54:36 42.80 1607.4929
2019-05-21 01:54:33 42.80 1607.4929
2019-05-21 01:51:57 42.80 10074.75
2019-05-21 01:49:24 42.90 11.0
2019-05-21 01:48:55 42.80 11.0
2019-05-21 01:47:01 42.70 1863.3598
2019-05-21 01:46:56 42.70 11.0
2019-05-21 01:46:40 42.20 104.4514
2019-05-21 01:46:04 42.20 11.0
2019-05-21 00:43:32 41.40 318.5186
2019-05-21 00:43:32 42.20 231.4814
2019-05-21 00:37:11 43.20 12.0
더보기
닫기