베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
10721.4977 10721.4977 22.70
36888.8536 26167.3559 22.60
43600.712 6711.8584 22.60
48600.712 5000.0 22.50
48798.7231 198.0111 22.50
61058.7231 12260.0 22.50
193217.3133 132158.5902 22.50
237860.1704 44642.8571 22.40
302860.1704 65000.0 22.30
316840.4857 13980.3153 22.20
326948.0217 10107.536 22.20
426948.0217 100000.0 22.10
556948.0217 130000.0 22.10
557088.0217 140.0 22.00
592088.0217 35000.0 22.00
594642.4098 2554.3881 21.90
744642.4098 150000.0 21.90
745504.5559 862.1461 21.90
746646.5559 1142.0 21.80
846646.5559 100000.0 21.80
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
491.9006 491.9006 22.80
965.3839 473.4833 22.80
33654.1015 32688.7176 22.90
122976.9681 89322.8666 23.00
198457.9675 75480.9994 23.00
233457.9675 35000.0 23.20
293396.8109 59938.8434 23.20
295119.1028 1722.2919 23.30
345119.1028 50000.0 23.30
395119.1028 50000.0 23.40
395333.2456 214.1428 23.50
495333.2456 100000.0 23.50
495583.2456 250.0 23.60
735934.0063 240350.7607 23.60
976284.7671 240350.7608 23.70
976808.7415 523.9744 23.80
1076808.7415 100000.0 23.80
1097808.7415 21000.0 23.90
1098308.7415 500.0 23.90
1111387.7415 13079.0 23.90
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-07-16 17:06:21 22.80 75.614
2019-07-16 17:04:52 22.60 13655.6529
2019-07-16 17:04:52 22.60 6344.3471
2019-07-16 16:55:00 22.60 152.7537
2019-07-16 16:50:21 22.60 51025.023
2019-07-16 16:47:00 22.60 34.4247
2019-07-16 16:44:46 22.50 60000.0
2019-07-16 16:41:42 22.60 2112.9646
2019-07-16 16:40:49 22.60 1423.8053
2019-07-16 16:40:48 22.60 57253.23
2019-07-16 16:38:50 22.50 55385.2911
2019-07-16 16:38:50 22.50 9533.0222
2019-07-16 16:38:50 22.50 1000.0
2019-07-16 16:38:42 22.60 1078.9867
2019-07-16 16:38:42 22.60 11835.2212
2019-07-16 16:38:42 22.60 8277.0333
2019-07-16 16:27:42 22.70 473.4833
2019-07-16 16:27:42 22.70 567.5146
2019-07-16 16:16:40 22.90 131.0043
2019-07-16 16:11:04 22.80 14465.0
더보기
닫기