베잔트 BZNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BZNT) 잔량 (BZNT) 매수가격 (KRW)
799.3989 799.3989 23.60
1172.5045 373.1056 23.60
6874.6874 5702.1829 23.50
33925.8788 27051.1914 23.50
42295.9639 8370.0851 23.50
70586.5018 28290.5379 23.50
77253.9486 6667.4468 23.50
188248.5035 110994.5549 23.40
190248.5035 2000.0 23.40
211616.0462 21367.5427 23.40
211626.0462 10.0 23.40
212309.0462 683.0 23.40
221907.5504 9598.5042 23.40
243307.5504 21400.0 23.40
247510.4777 4202.9273 23.40
260510.4777 13000.0 23.30
263510.4777 3000.0 23.30
269385.688 5875.2103 23.30
274561.7051 5176.0171 23.30
357868.8939 83307.1888 23.30
더보기

주문현황 (매도)

누적잔량 (BZNT) 잔량 (BZNT) 매도가격 (KRW)
253.04912605 253.04912605 23.80
48930.28822605 48677.2391 23.80
73639.75032605 24709.4621 23.80
83329.75032605 9690.0 23.90
87983.19792605 4653.4476 23.90
231493.67642605 143510.4785 23.90
252325.71186438 20832.03543833 24.00
350351.39716438 98025.6853 24.00
355004.84486438 4653.4477 24.00
455004.84486438 100000.0 24.00
476162.11836438 21157.2735 24.10
506696.63436438 30534.516 24.10
519771.43116438 13074.7968 24.10
631056.37736438 111284.9462 24.10
632747.05526438 1690.6779 24.10
727386.64289758 94639.5876332 24.20
727886.64289758 500.0 24.20
731865.49459758 3978.8517 24.20
742661.50779758 10796.0132 24.20
752230.80419758 9569.2964 24.30
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BZNT)
2019-05-22 01:24:11 23.80 12546.95087395
2019-05-22 01:24:11 23.80 615.234
2019-05-22 01:16:40 23.70 2909.3003
2019-05-22 01:10:31 23.50 56233.9155
2019-05-22 00:55:45 23.50 6676.9499
2019-05-22 00:54:57 23.60 3156.5374
2019-05-22 00:41:16 23.60 8595.7931
2019-05-22 00:29:18 23.70 131.96263291
2019-05-22 00:28:52 23.50 5770.2314
2019-05-22 00:28:45 23.50 19234.1048
2019-05-22 00:25:07 23.50 35947.877
2019-05-22 00:21:53 23.60 20286.0384
2019-05-22 00:03:24 23.70 9087.3734
2019-05-22 00:03:05 23.70 20194.1645
2019-05-22 00:02:48 23.60 706.3839
2019-05-22 00:02:48 23.60 1540.6115
2019-05-21 23:27:30 23.80 10.0
2019-05-21 23:09:22 23.50 7425.2765
2019-05-21 23:08:24 23.50 7961.3191
2019-05-21 23:07:39 23.50 6724.5957
더보기
닫기