비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
24446.7988 24446.7988 1.69
360722.0608 336275.262 1.68
365848.8465 5126.7857 1.68
718137.8345 352288.988 1.68
1074804.5011 356666.6666 1.68
1463624.7391 388820.238 1.68
1703624.7391 240000.0 1.67
1703762.2241 137.485 1.67
1705915.5175 2153.2934 1.67
1765795.757 59880.2395 1.67
2180988.2719 415192.5149 1.67
2254318.2719 73330.0 1.67
3852747.1875 1598428.9156 1.66
3994829.7176 142082.5301 1.66
4018600.1995 23770.4819 1.66
4018753.8741 153.6746 1.66
5012633.3921 993879.518 1.66
5478588.8137 465955.4216 1.66
5540080.9823 61492.1686 1.66
5915399.8497 375318.8674 1.66
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
2892795.1927118 2892795.19271178 1.70
2897795.1927118 5000.0 1.70
2902795.1927118 5000.0 1.70
2904635.2025118 1840.0098 1.70
3502306.3006118 597671.0981 1.70
3510643.1470118 8336.8464 1.70
3510665.1470118 22.0 1.70
4826011.2508118 1315346.1038 1.70
4972681.2508118 146670.0 1.70
4973100.6139118 419.3631 1.70
6128139.3095118 1155038.6956 1.71
6137063.8064118 8924.4969 1.71
9494754.6018118 3357690.7954 1.71
9927692.0521118 432937.4503 1.71
10695504.338412 767812.2863 1.71
10750900.732412 55396.394 1.71
10755392.335012 4491.6026 1.71
18062341.818912 7306949.48390059 1.72
18731636.970412 669295.1515 1.72
18740115.242412 8478.272 1.72
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-05-22 01:56:21 1.70 33.0
2019-05-22 01:56:16 1.70 22.0
2019-05-22 01:56:04 1.69 194397.994
2019-05-22 01:56:04 1.69 146670.0
2019-05-22 01:55:39 1.68 167825.3332
2019-05-22 01:55:39 1.68 116700.0
2019-05-22 01:55:39 1.68 52947.619
2019-05-22 01:55:39 1.68 61.488
2019-05-22 01:55:39 1.68 199991.0714
2019-05-22 01:55:39 1.68 2211843.78
2019-05-22 01:55:33 1.70 791358.2352
2019-05-22 01:55:09 1.68 10.0
2019-05-22 01:55:01 1.70 203130.6367647
2019-05-22 01:54:59 1.68 11.0
2019-05-22 01:54:45 1.70 55.0
2019-05-22 01:54:44 1.68 10.0
2019-05-22 01:54:36 1.68 70069.1712
2019-05-22 01:54:35 1.69 74921.1764
2019-05-22 01:54:35 1.69 99699.2647
2019-05-22 01:54:35 1.69 200000.0
더보기
닫기