비트토렌트 BTT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTT) 잔량 (BTT) 매수가격 (KRW)
1000 1000.0 1.36
296313.9515 295313.9515 1.35
475403.9515 179090.0 1.35
711145.4329 235741.4814 1.35
2814099.9105 2102954.4776 1.34
3333687.8804 519587.9699 1.33
3722632.2413 388944.3609 1.33
3722642.2413 10.0 1.32
3798610.6049 75968.3636 1.32
3806062.12 7451.5151 1.32
3977984.0896 171921.9696 1.32
4281014.3926 303030.303 1.32
4348232.7132 67218.3206 1.31
4348242.7132 10.0 1.31
4358242.7132 10000.0 1.31
4363242.7132 5000.0 1.31
4363642.7132 400.0 1.31
4469100.7563 105458.0431 1.31
4476787.7792 7687.0229 1.31
4476887.7792 100.0 1.31
더보기

주문현황 (매도)

누적잔량 (BTT) 잔량 (BTT) 매도가격 (KRW)
118717.655 118717.655 1.37
201643.96523914 82926.31023914 1.38
452022.87763914 250378.9124 1.38
910612.26363914 458589.386 1.38
1649713.6315622 739101.36792303 1.39
3039562.7396622 1389849.1081 1.39
4493110.4659622 1453547.7263 1.40
4874469.6124622 381359.1465 1.40
4903501.8239622 29032.2115 1.40
4903601.8239622 100.0 1.40
4969173.0279622 65571.204 1.41
5124180.3327622 155007.3048 1.42
5124230.3327622 50.0 1.42
5749379.5317622 625149.199 1.42
5832293.6280622 82914.0963 1.42
5934926.0165622 102632.3885 1.42
5938065.4328622 3139.4163 1.42
5938094.2803622 28.8475 1.42
6368137.5731622 430043.2928 1.42
6727737.3842622 359599.8111 1.43
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTT)
2019-07-16 17:16:17 1.37 12.345
2019-07-16 17:14:16 1.36 49.4332
2019-07-16 17:13:39 1.36 602288.4741
2019-07-16 17:13:39 1.36 450.5721
2019-07-16 17:13:39 1.37 126760.0
2019-07-16 17:12:44 1.37 16047.0
2019-07-16 17:12:38 1.37 221423.0
2019-07-16 17:11:26 1.38 12.345
2019-07-16 17:10:44 1.38 7246.37681159
2019-07-16 17:09:22 1.36 1611.1926
2019-07-16 17:09:22 1.36 1000.0
2019-07-16 17:04:35 1.37 900.0
2019-07-16 17:04:35 1.36 15100.0
2019-07-16 17:04:22 1.37 900.0
2019-07-16 17:04:22 1.36 15100.0
2019-07-16 17:03:16 1.35 967.403
2019-07-16 17:01:35 1.35 14.9417
2019-07-16 17:01:05 1.37 7299.27007299
2019-07-16 17:00:43 1.36 15100.0
2019-07-16 17:00:40 1.36 30204.3111
더보기
닫기