비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
3.42 3.42 24,420
5.1984 1.7784 24,410
8.5904 3.392 24,410
21.8039 13.2135 24,400
83.1534 61.3495 24,360
283.1534 200.0 24,250
293.6464 10.493 24,020
293.8514 0.205 24,020
368.891 75.0396 24,000
378.891 10.0 23,910
379.0512 0.1602 23,910
398.3824 19.3312 23,880
398.3924 0.01 23,880
418.3924 20.0 23,800
460.1918 41.7994 23,770
460.3918 0.2 23,760
1302.3918 842.0 23,750
1350.5344 48.1426 23,730
1415.3603 64.8259 23,700
1446.9175 31.5572 23,700
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
11.5929 11.5929 24,620
17.0629 5.47 24,670
17.4657 0.4028 24,680
58.0843 40.6186 24,690
58.2972 0.2129 24,700
104.2972 46.0 24,740
104.3486 0.0514 24,840
104.4014 0.0528 24,900
118.6363 14.2349 24,910
119.4235 0.7872 24,920
123.4235 4.0 24,920
124.4235 1.0 24,950
125.2235 0.8 24,960
126.2235 1.0 24,970
162.328 36.1045 24,970
162.728 0.4 24,980
195.728 33.0 24,990
361.4276 165.6996 24,990
366.4276 5.0 25,000
371.4276 5.0 25,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-05-21 03:31:19 24,420 0.5
2019-05-21 03:28:25 24,620 0.0081
2019-05-21 03:28:24 24,600 0.2019
2019-05-21 03:21:19 24,600 0.074
2019-05-21 03:21:19 24,560 0.026
2019-05-21 03:21:08 24,530 6.9
2019-05-21 03:04:22 24,410 0.0537
2019-05-21 03:04:15 24,660 0.0132
2019-05-21 03:04:07 24,540 0.0527
2019-05-21 03:04:06 24,520 0.8209
2019-05-21 03:04:06 24,520 0.1264
2019-05-21 03:03:31 24,400 0.7101
2019-05-21 03:03:19 24,400 0.017
2019-05-21 03:02:52 24,400 0.4098
2019-05-21 03:02:39 24,280 0.3135
2019-05-21 03:02:39 24,290 0.7
2019-05-21 03:02:30 24,400 0.034
2019-05-21 03:02:30 24,390 0.166
2019-05-21 03:02:18 24,280 0.4297
2019-05-21 03:02:18 24,290 1.84
더보기
닫기