비트코인 골드 BTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTG) 잔량 (BTG) 매수가격 (KRW)
16.3046 16.3046 27,550
19.6835 3.3789 27,410
20.6559 0.9724 27,400
20.7059 0.05 27,320
23.7895 3.0836 27,320
23.8395 0.05 27,240
25.6045 1.765 27,190
186.1854 160.5809 27,180
196.1854 10.0 27,130
196.2354 0.05 27,120
226.2354 30.0 27,100
232.2212 5.9858 27,020
252.2212 20.0 27,010
253.2212 1.0 27,010
307.8524 54.6312 27,010
456.7169 148.8645 27,000
459.7169 3.0 27,000
460.5169 0.8 27,000
462.8443 2.3274 27,000
467.8443 5.0 27,000
더보기

주문현황 (매도)

누적잔량 (BTG) 잔량 (BTG) 매도가격 (KRW)
8.907 8.907 27,630
43.6123 34.7053 27,640
135.2155 91.6032 27,650
236.9968 101.7813 27,700
290.5659 53.5691 27,800
290.9164 0.3505 27,810
352.3041 61.3877 28,160
362.2791 9.975 28,160
370.7332 8.4541 28,260
380.2611 9.5279 28,290
426.9532 46.6921 28,330
439.4395 12.4863 28,700
459.3895 19.95 28,700
535.9619 76.5724 28,850
574.3309 38.369 28,890
749.9506 175.6197 28,900
759.9506 10.0 28,900
760.9506 1.0 28,930
761.9506 1.0 28,940
790.9506 29.0 28,950
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTG)
2019-07-17 13:29:54 27,550 3.0854
2019-07-17 13:29:54 27,550 0.61
2019-07-17 13:29:38 27,550 18.0
2019-07-17 13:26:26 27,490 0.1
2019-07-17 13:25:52 27,400 6.9575
2019-07-17 13:25:52 27,440 10.0
2019-07-17 13:25:24 27,550 0.1
2019-07-17 13:24:53 27,400 258.4537
2019-07-17 13:24:53 27,410 47.0201
2019-07-17 13:24:53 27,420 1.0
2019-07-17 13:24:53 27,420 0.7
2019-07-17 13:24:53 27,450 100.6275
2019-07-17 13:24:53 27,460 4.4134
2019-07-17 13:22:10 27,840 0.01
2019-07-17 13:22:00 27,450 26.9012
2019-07-17 13:22:00 27,450 1.8214
2019-07-17 13:21:59 27,460 14.0802
2019-07-17 13:21:59 27,470 1.5774
2019-07-17 13:21:59 27,470 4.4936
2019-07-17 13:21:59 27,490 0.5
더보기
닫기