비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.4461 0.4461 9,402,000
1.1961 0.75 9,400,000
1.6001 0.404 9,399,000
1.9871 0.387 9,397,000
2.0797 0.0926 9,396,000
3.6147 1.535 9,394,000
3.9557 0.341 9,392,000
4.0978 0.1421 9,390,000
4.6818 0.584 9,389,000
4.7079 0.0261 9,385,000
7.7679 3.06 9,380,000
8.1219 0.354 9,374,000
8.1229 0.001 9,373,000
8.1239 0.001 9,371,000
8.1259 0.002 9,368,000
8.1297 0.0038 9,367,000
8.1307 0.001 9,365,000
8.3307 0.2 9,363,000
8.338 0.0073 9,361,000
8.839 0.501 9,360,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
3.0696 3.0696 9,414,000
3.5656 0.496 9,415,000
3.9796 0.414 9,417,000
5.3996 1.42 9,418,000
5.4536 0.054 9,419,000
7.2186 1.765 9,420,000
7.5906 0.372 9,421,000
9.0306 1.44 9,423,000
9.4116 0.381 9,424,000
9.4126 0.001 9,425,000
10.3115 0.8989 9,430,000
10.6595 0.348 9,432,000
10.6625 0.003 9,433,000
10.6645 0.002 9,438,000
10.6655 0.001 9,439,000
10.6665 0.001 9,440,000
10.6715 0.005 9,441,000
13.7315 3.06 9,442,000
13.7385 0.007 9,443,000
16.2685 2.53 9,447,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-05-21 03:27:40 9,404,000 0.0253
2019-05-21 03:27:13 9,412,000 0.0178
2019-05-21 03:26:42 9,412,000 0.0302
2019-05-21 03:25:35 9,410,000 0.0776
2019-05-21 03:24:52 9,401,000 0.543
2019-05-21 03:24:52 9,401,000 0.0668
2019-05-21 03:24:52 9,402,000 0.0602
2019-05-21 03:24:51 9,404,000 0.67
2019-05-21 03:24:46 9,405,000 0.0053
2019-05-21 03:24:46 9,405,000 0.074
2019-05-21 03:23:39 9,405,000 0.0088
2019-05-21 03:23:37 9,405,000 0.0088
2019-05-21 03:23:34 9,405,000 0.0088
2019-05-21 03:23:31 9,405,000 0.0088
2019-05-21 03:23:28 9,405,000 0.0088
2019-05-21 03:23:26 9,407,000 0.0088
2019-05-21 03:23:23 9,407,000 0.0088
2019-05-21 03:23:20 9,407,000 0.0088
2019-05-21 03:23:17 9,407,000 0.0088
2019-05-21 03:23:15 9,410,000 0.0088
더보기
닫기