비트코인 BTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BTC) 잔량 (BTC) 매수가격 (KRW)
0.1 0.1 11,211,000
0.5602 0.4602 11,208,000
0.825 0.2648 11,204,000
1.7768 0.9518 11,203,000
3.0871 1.3103 11,202,000
3.2133 0.1262 11,201,000
3.7878 0.5745 11,200,000
4.5572 0.7694 11,199,000
4.9412 0.384 11,198,000
6.0585 1.1173 11,197,000
6.3485 0.29 11,196,000
6.7941 0.4456 11,195,000
6.9601 0.166 11,194,000
8.4061 1.446 11,193,000
9.5221 1.116 11,192,000
9.8651 0.343 11,191,000
10.8642 0.9991 11,188,000
11.1931 0.3289 11,187,000
12.9941 1.801 11,186,000
13.7443 0.7502 11,182,000
더보기

주문현황 (매도)

누적잔량 (BTC) 잔량 (BTC) 매도가격 (KRW)
0.1282 0.1282 11,220,000
3.1324 3.0042 11,222,000
3.4304 0.298 11,232,000
3.5834 0.153 11,233,000
3.9024 0.319 11,236,000
4.3634 0.461 11,237,000
6.0334 1.67 11,238,000
6.7339 0.7005 11,240,000
7.2339 0.5 11,243,000
7.5099 0.276 11,244,000
7.8239 0.314 11,247,000
9.8699 2.046 11,250,000
10.132 0.2621 11,254,000
11.932 1.8 11,258,000
12.9295 0.9975 11,260,000
13.2225 0.293 11,264,000
13.2235 0.001 11,267,000
13.2243 0.0008 11,278,000
13.9436 0.7193 11,280,000
31.7836 17.84 11,282,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BTC)
2019-07-17 13:22:58 11,208,000 0.6983
2019-07-17 13:22:57 11,208,000 0.0446
2019-07-17 13:22:57 11,208,000 0.1
2019-07-17 13:22:57 11,210,000 0.095
2019-07-17 13:22:56 11,220,000 0.0038
2019-07-17 13:22:50 11,220,000 0.1163
2019-07-17 13:22:46 11,220,000 0.0067
2019-07-17 13:22:44 11,222,000 2.1659
2019-07-17 13:22:44 11,222,000 0.0014
2019-07-17 13:22:43 11,221,000 0.4059001
2019-07-17 13:22:35 11,221,000 0.0010999
2019-07-17 13:22:35 11,220,000 0.0089
2019-07-17 13:22:25 11,220,000 0.0267
2019-07-17 13:22:21 11,219,000 1.3642269
2019-07-17 13:22:10 11,219,000 0.0454
2019-07-17 13:22:09 11,219,000 0.005
2019-07-17 13:22:09 11,219,000 0.005
2019-07-17 13:22:08 11,219,000 0.005
2019-07-17 13:22:08 11,219,000 0.005
2019-07-17 13:22:08 11,220,000 0.0048
더보기
닫기