비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
1.5855 1.5855 112,300
4.4685 2.883 112,000
10.3719 5.9034 111,900
23.9419 13.57 111,900
24.6221 0.6802 111,800
105.0837 80.4616 111,700
106.3364 1.2527 111,400
114.4037 8.0673 111,400
114.5358 0.1321 111,300
114.6858 0.15 111,300
117.5389 2.8531 111,300
119.5389 2.0 111,300
210.4653 90.9264 111,200
211.6809 1.2156 111,200
211.6841 0.0032 111,100
241.4995 29.8154 111,100
242.4121 0.9126 111,100
243.7822 1.3701 111,000
296.6495 52.8673 111,000
483.3846 186.7351 111,000
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
45.5298 45.5298 112,900
45.6466 0.1168 113,300
60.0466 14.4 113,300
84.5379 24.4913 113,400
94.6977 10.1598 113,500
190.4935 95.7958 113,500
220.4935 30.0 113,800
249.9543 29.4608 113,900
250.064 0.1097 114,000
258.8784 8.8144 114,000
259.8784 1.0 114,000
389.8784 130.0 114,000
402.2533 12.3749 114,200
411.0385 8.7852 114,300
412.9158 1.8773 114,700
430.548 17.6322 115,100
730.548 300.0 115,100
741.7659 11.2179 115,500
741.8885 0.1226 115,500
742.6533 0.7648 115,800
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-05-22 01:36:04 112,300 35.9145
2019-05-22 01:36:04 112,300 0.1286
2019-05-22 01:36:04 112,300 0.1544
2019-05-22 01:36:04 112,400 1.7182
2019-05-22 01:36:00 112,900 3.4702
2019-05-22 01:35:06 112,100 0.9975
2019-05-22 01:34:56 112,000 3.0985
2019-05-22 01:34:55 112,000 4.5821
2019-05-22 01:34:49 111,900 6.6829
2019-05-22 01:34:31 111,900 0.3113
2019-05-22 01:34:31 111,800 7.1024
2019-05-22 01:34:29 111,800 0.487
2019-05-22 01:34:21 111,400 1.4956
2019-05-22 01:34:10 111,400 11.123
2019-05-22 01:34:10 111,900 0.215
2019-05-22 01:34:06 112,000 4.80552678
2019-05-22 01:34:02 111,900 0.273
2019-05-22 01:33:59 111,400 1.1378
2019-05-22 01:33:59 111,400 0.8592
2019-05-22 01:33:55 111,900 1.937
더보기
닫기