비트코인에스브이 BSV/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BSV) 잔량 (BSV) 매수가격 (KRW)
18.0213 18.0213 154,000
37.5013 19.48 154,000
58.5213 21.02 153,900
78.9813 20.46 153,800
105.2559 26.2746 153,800
142.1559 36.9 153,700
162.3759 20.22 153,700
183.0959 20.72 153,600
185.0451 1.9492 153,600
186.9943 1.9492 153,600
520.3543 333.36 152,100
532.0543 11.7 151,700
534.0318 1.9775 151,700
568.8018 34.77 151,700
595.3864 26.5846 151,400
595.4424 0.056 151,300
728.3824 132.94 151,200
732.8363 4.4539 151,100
733.8363 1.0 150,800
739.5808 5.7445 150,600
더보기

주문현황 (매도)

누적잔량 (BSV) 잔량 (BSV) 매도가격 (KRW)
0.987 0.987 154,300
12.9989 12.0119 154,400
47.7589 34.76 154,500
68.6189 20.86 154,700
238.6298 170.0109 154,700
239.3979 0.7681 154,800
257.3979 18.0 154,800
278.2379 20.84 154,900
299.3579 21.12 155,000
347.4086 48.0507 155,000
387.0613 39.6527 155,500
413.2466 26.1853 155,600
746.5966 333.35 155,600
756.5966 10.0 155,700
771.3956 14.799 155,700
778.0861 6.6905 156,000
798.0861 20.0 156,000
820.6345 22.5484 156,000
821.6345 1.0 156,200
822.5247 0.8902 156,500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BSV)
2019-07-16 17:00:10 154,000 0.094
2019-07-16 17:00:04 154,000 0.944
2019-07-16 16:59:57 154,000 9.439
2019-07-16 16:59:51 154,000 94.389
2019-07-16 16:59:10 154,000 42.0352
2019-07-16 16:59:03 154,000 0.001
2019-07-16 16:58:48 153,800 0.0086
2019-07-16 16:58:13 154,000 4.2345
2019-07-16 16:57:10 154,600 2.7278
2019-07-16 16:57:09 154,600 0.094
2019-07-16 16:57:09 154,600 19.32
2019-07-16 16:56:25 154,500 7.9804
2019-07-16 16:56:25 154,500 103.4
2019-07-16 16:56:13 154,500 3.9854
2019-07-16 16:56:07 154,600 0.0125
2019-07-16 16:55:53 154,700 0.0656
2019-07-16 16:55:53 154,600 19.38
2019-07-16 16:55:48 154,800 2.9904
2019-07-16 16:55:47 154,700 3.727
2019-07-16 16:55:47 154,700 75.1726
더보기
닫기