비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
1140 1140.0 1,757
2010 870.0 1,754
2240 230.0 1,750
2414 174.0 1,747
3115 701.0 1,743
3727 612.0 1,739
4327 600.0 1,736
5046 719.0 1,732
5146 100.0 1,729
5356 210.0 1,725
5833.8265 477.8265 1,725
5891.8648 58.0383 1,723
6437.907 546.0422 1,722
6495.2728 57.3658 1,722
6618.2728 123.0 1,722
7338.1769 719.9041 1,721
8138.1769 800.0 1,718
8664.1769 526.0 1,715
8687.4798 23.3029 1,715
9687.4798 1000.0 1,712
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
515.7303 515.7303 1,761
539.2709 23.5406 1,762
809.2709 270.0 1,764
1409.2709 600.0 1,768
2209.1709 799.9 1,771
3071.1709 862.0 1,774
4102.1709 1031.0 1,778
4144.0026 41.8317 1,780
4434.0026 290.0 1,782
4807.24790533 373.24530533 1,785
4842.88240533 35.6345 1,789
5618.88240533 776.0 1,789
6265.35700533 646.4746 1,790
7065.35700533 800.0 1,792
7191.06889893 125.7118936 1,795
8224.06889893 1033.0 1,795
8461.06889893 237.0 1,798
9117.32667933 656.2577804 1,800
9121.63577933 4.3091 1,800
10081.63577933 960.0 1,801
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-07-16 16:51:46 1,760 75.3397
2019-07-16 16:51:36 1,759 50.2611
2019-07-16 16:49:44 1,753 0.0992
2019-07-16 16:49:44 1,728 0.0008
2019-07-16 16:48:57 1,728 51.155
2019-07-16 16:47:40 1,728 102.5737
2019-07-16 16:47:34 1,728 359.6846
2019-07-16 16:46:00 1,728 279.1914
2019-07-16 16:39:10 1,728 1000.0
2019-07-16 16:37:57 1,731 294.0
2019-07-16 16:37:29 1,722 155.254
2019-07-16 16:37:29 1,722 10.0
2019-07-16 16:37:29 1,728 51.3981
2019-07-16 16:37:29 1,731 19.1511
2019-07-16 16:37:29 1,731 116.4084
2019-07-16 16:37:18 1,736 633.0649
2019-07-16 16:37:15 1,731 53.8238
2019-07-16 16:37:15 1,732 18.183
2019-07-16 16:37:15 1,732 127.6004
2019-07-16 16:37:15 1,733 288.6715
더보기
닫기