비에이치피 BHP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BHP) 잔량 (BHP) 매수가격 (KRW)
7.0297 7.0297 1,572
75.6617 68.632 1,571
93.4617 17.8 1,570
252.9424 159.4807 1,569
384.5723 131.6299 1,562
516.2022 131.6299 1,562
535.0299 18.8277 1,562
1129.3654 594.3355 1,561
1860.2458 730.8804 1,560
2348.1249 487.8791 1,558
2923.5049 575.38 1,556
3323.5049 400.0 1,555
3330.1649 6.66 1,555
3651.7083 321.5434 1,555
4672.6598 1020.9515 1,555
6331.347 1658.6872 1,554
6472.6936 141.3466 1,552
7045.2964 572.6028 1,551
7435.7908 390.4944 1,545
7436.7908 1.0 1,542
더보기

주문현황 (매도)

누적잔량 (BHP) 잔량 (BHP) 매도가격 (KRW)
3.2765 3.2765 1,590
31.2065 27.93 1,590
58.0535 26.847 1,590
127.4574 69.4039 1,591
206.0799 78.6225 1,611
655.6623 449.5824 1,614
877.3125 221.6502 1,615
883.9935 6.681 1,619
888.9935 5.0 1,620
1381.5538 492.5603 1,633
1507.5538 126.0 1,634
1508.5538 1.0 1,640
1614.5973 106.0435 1,640
3340.33 1725.7327 1,640
3485.6084 145.2784 1,645
3541.6184 56.01 1,647
3545.6184 4.0 1,648
3546.6184 1.0 1,649
3550.6184 4.0 1,656
3553.7021 3.0837 1,659
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BHP)
2019-05-22 01:21:22 1,590 0.1
2019-05-22 01:21:15 1,571 26.847
2019-05-22 01:21:09 1,571 27.93
2019-05-22 01:19:54 1,573 3.2766
2019-05-22 01:19:54 1,574 17.8
2019-05-22 00:57:17 1,590 14.86
2019-05-22 00:57:17 1,590 2.73476919
2019-05-22 00:54:00 1,589 33.9776
2019-05-22 00:53:23 1,589 0.4024
2019-05-22 00:49:33 1,564 34.3801
2019-05-22 00:46:45 1,590 0.62893081
2019-05-22 00:45:23 1,573 6.2439
2019-05-22 00:41:01 1,562 27.0665
2019-05-22 00:38:14 1,561 80.0
2019-05-22 00:38:07 1,561 187.6978
2019-05-22 00:38:07 1,562 3.3765
2019-05-22 00:36:53 1,562 6.2439
2019-05-22 00:36:43 1,562 260.0
2019-05-22 00:36:43 1,565 217.9904
2019-05-22 00:36:33 1,575 62.7
더보기
닫기