비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
10.287 10.287 485,500
20.304 10.017 485,300
23.804 3.5 485,300
38.804 15.0 485,100
48.332 9.528 485,000
61.632 13.3 485,000
71.735 10.103 484,800
73.741 2.006 484,800
92.141 18.4 484,400
96.4653 4.3243 484,300
116.7554 20.2901 484,300
133.8554 17.1 484,200
133.9568 0.1014 484,000
142.9763 9.0195 483,600
143.5993 0.623 483,500
188.5993 45.0 482,500
200.0032 11.4039 482,400
219.2859 19.2827 482,000
223.6858 4.3999 481,300
673.6858 450.0 481,200
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
0.3081 0.3081 486,000
4.6324 4.3243 486,200
14.5824 9.95 486,300
31.6824 17.1 486,300
41.9604 10.278 486,400
48.7784 6.818 486,400
67.1784 18.4 486,400
73.9964 6.818 486,500
88.9964 15.0 486,600
102.2964 13.3 486,600
109.1144 6.818 486,900
119.2274 10.113 486,900
135.7249 16.4975 487,000
147.7936 12.0687 487,100
168.0837 20.2901 487,400
168.1257 0.042 487,700
168.1647 0.039 487,700
168.5107 0.346 488,000
213.5107 45.0 488,100
213.7227 0.212 488,200
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-05-21 03:27:22 486,000 9.0714
2019-05-21 03:26:39 486,000 10.0
2019-05-21 03:25:56 486,800 0.0127
2019-05-21 03:23:56 486,000 1.7107
2019-05-21 03:23:56 486,000 4.225
2019-05-21 03:23:56 486,000 0.021
2019-05-21 03:23:28 487,000 2.2098
2019-05-21 03:23:27 487,000 0.8898
2019-05-21 03:23:25 487,000 3.4004
2019-05-21 03:23:24 487,000 3.5
2019-05-21 03:23:12 487,600 3.1103
2019-05-21 03:23:12 487,600 0.0794
2019-05-21 03:22:49 486,500 0.9414
2019-05-21 03:22:30 485,900 1.5376
2019-05-21 03:22:23 486,000 4.3243
2019-05-21 03:22:22 486,200 6.721
2019-05-21 03:22:22 486,200 3.5
2019-05-21 03:22:05 487,200 0.136
2019-05-21 03:22:05 487,300 2.389
2019-05-21 03:21:54 487,600 0.0486
더보기
닫기