비트코인 캐시 BCH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCH) 잔량 (BCH) 매수가격 (KRW)
0.0102 0.0102 340,800
9.9602 9.95 340,800
19.6702 9.71 340,600
29.9902 10.32 340,500
40.1002 10.11 340,300
50.1002 10.0 340,100
58.1002 8.0 340,100
65.9432 7.843 340,100
83.5902 17.647 340,000
87.9145 4.3243 340,000
89.8745 1.96 339,900
92.2545 2.38 339,900
121.4545 29.2 339,800
133.264 11.8095 339,500
149.0793 15.8153 339,000
163.6129 14.5336 338,000
164.7152 1.1023 337,700
165.7152 1.0 337,200
460.7352 295.02 336,800
465.9352 5.2 336,700
더보기

주문현황 (매도)

누적잔량 (BCH) 잔량 (BCH) 매도가격 (KRW)
8 8.0 341,800
18.16 10.16 341,800
29.1 10.94 341,900
36.943 7.843 341,900
37.143 0.2 342,000
46.013 8.87 342,000
56.013 10.0 342,000
60.3373 4.3243 342,000
64.2583 3.921 342,000
72.1013 7.843 342,100
76.8593 4.758 342,100
86.1293 9.27 342,200
93.9723 7.843 342,200
100.1627 6.1904 342,500
129.3527 29.19 342,900
132.9443 3.5916 343,000
137.9443 5.0 343,500
142.9443 5.0 343,500
143.2443 0.3 344,000
438.2643 295.02 344,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCH)
2019-07-17 13:21:42 340,700 0.105
2019-07-17 13:21:22 340,700 0.4218
2019-07-17 13:21:22 340,700 0.587
2019-07-17 13:20:18 340,000 0.044
2019-07-17 13:20:13 339,700 2.0
2019-07-17 13:20:08 339,700 3.0
2019-07-17 13:19:40 339,700 7.0
2019-07-17 13:19:40 339,700 8.0
2019-07-17 13:18:18 339,600 0.6884
2019-07-17 13:17:15 339,000 2.6598
2019-07-17 13:16:43 338,900 0.25
2019-07-17 13:16:43 338,900 0.609
2019-07-17 13:16:43 339,500 1.248
2019-07-17 13:16:41 339,500 3.5568
2019-07-17 13:16:40 339,500 0.2
2019-07-17 13:16:23 339,000 2.0
2019-07-17 13:16:18 339,500 0.12
2019-07-17 13:16:16 339,500 0.115
2019-07-17 13:16:14 339,000 5.0048
2019-07-17 13:16:01 339,000 2.823
더보기
닫기