비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
16.8 16.8 1,901
221.4679 204.6679 1,900
267.3779 45.91 1,898
428.722 161.3441 1,896
433.722 5.0 1,857
537.8454 104.1234 1,857
1604.512 1066.6666 1,857
1645.0947 40.5827 1,857
1663.3569 18.2622 1,857
2420.9023 757.5454 1,856
2482.6961 61.7938 1,854
2483.6961 1.0 1,851
2519.9143 36.2182 1,851
3346.8694 826.9551 1,850
3348.9931 2.1237 1,849
3904.6631 555.67 1,849
4121.1133 216.4502 1,848
4193.7064 72.5931 1,847
4243.7064 50.0 1,845
5850.4546 1606.7482 1,845
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
306.3 306.3 1,916
1965.9 1659.6 1,934
1970.9 5.0 1,935
2570.15 599.25 1,950
2608.6643 38.5143 1,951
2618.6643 10.0 1,980
2916.8928 298.2285 1,980
4828.1768 1911.284 1,980
5048.8921 220.7153 2,003
5202.1944 153.3023 2,004
8143.2423 2941.0479 2,009
8243.2423 100.0 2,048
8730.6442 487.4019 2,052
8986.4622 255.818 2,080
10985.4622 1999.0 2,094
11000.8406 15.3784 2,113
12098.0627 1097.2221 2,120
12104.0627 6.0 2,121
12488.368 384.3053 2,130
12738.368 250.0 2,150
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-07-17 14:17:06 1,916 129.8116
2019-07-17 14:07:00 1,900 538.8042
2019-07-17 14:07:00 1,901 33.6
2019-07-17 14:06:02 1,902 28.7597
2019-07-17 14:05:08 1,902 38.4403
2019-07-17 14:05:07 1,902 134.4
2019-07-17 13:54:18 1,914 2.0
2019-07-17 13:54:12 1,919 1.5715
2019-07-17 13:50:54 1,913 52.5347
2019-07-17 13:44:52 1,915 0.545
2019-07-17 13:44:36 1,915 1.2179
2019-07-17 13:44:30 1,915 50.0
2019-07-17 13:39:27 1,913 157.2221
2019-07-17 13:35:53 1,913 20.0
2019-07-17 13:31:01 1,900 6.3958
2019-07-17 13:29:12 1,900 725.6131
2019-07-17 13:26:23 1,915 0.1
2019-07-17 13:22:19 1,900 327.3161
2019-07-17 13:22:19 1,913 162.9252
2019-07-17 13:18:19 1,913 2.9102
더보기
닫기