비트코인 다이아몬드 BCD/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BCD) 잔량 (BCD) 매수가격 (KRW)
27.115 27.115 2,808
36.9233 9.8083 2,792
292.6698 255.7465 2,790
491.4862 198.8164 2,778
775.1177 283.6315 2,775
841.8025 66.6848 2,775
842.9304 1.1279 2,775
843.5431 0.6127 2,775
938.012 94.4689 2,770
2557.4275 1619.4155 2,770
2759.4275 202.0 2,770
2874.1807 114.7532 2,770
2899.2001 25.0194 2,770
2963.5797 64.3796 2,768
2990.0785 26.4988 2,768
3115.2932 125.2147 2,765
3148.2932 33.0 2,764
3248.2932 100.0 2,764
5465.912 2217.6188 2,763
5515.912 50.0 2,763
더보기

주문현황 (매도)

누적잔량 (BCD) 잔량 (BCD) 매도가격 (KRW)
80 80.0 2,812
423.0531 343.0531 2,815
1427.8351 1004.782 2,816
1444.53323728 16.69813728 2,817
1467.49303728 22.9598 2,818
1557.98803728 90.495 2,831
1757.98803728 200.0 2,831
1817.30603728 59.318 2,839
2085.14613728 267.8401 2,841
3411.53693728 1326.3908 2,843
3496.69723728 85.1603 2,843
3498.69723728 2.0 2,843
3796.29733728 297.6001 2,844
3800.29733728 4.0 2,846
3805.60873728 5.3114 2,847
4154.73373728 349.125 2,848
4204.73373728 50.0 2,850
4218.09973728 13.366 2,850
5754.74713728 1536.6474 2,850
5761.01213728 6.265 2,860
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BCD)
2019-05-21 04:19:39 2,808 22.885
2019-05-21 03:52:51 2,808 100.0
2019-05-21 03:42:07 2,790 215.8998
2019-05-21 03:38:13 2,790 165.3843
2019-05-21 03:38:07 2,790 55.128
2019-05-21 03:38:00 2,790 73.504
2019-05-21 03:37:54 2,790 32.6684
2019-05-21 03:37:49 2,790 36.2983
2019-05-21 03:37:43 2,790 40.3314
2019-05-21 03:31:29 2,790 183.5855
2019-05-21 03:31:29 2,790 16.7677
2019-05-21 03:30:23 2,790 58.8413
2019-05-21 03:30:23 2,791 71.1587
2019-05-21 03:28:09 2,791 284.6509
2019-05-21 03:28:09 2,792 45.7023
2019-05-21 03:25:47 2,792 312.2977
2019-05-21 03:09:27 2,801 283.4197
2019-05-21 03:09:03 2,801 77.1658
2019-05-21 03:00:42 2,801 216.4409
2019-05-21 03:00:42 2,801 0.6557
더보기
닫기