베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
35 35.0 441
708.0452 673.0452 440
2713.0579 2005.0127 440
3854.6104 1141.5525 438
5854.6104 2000.0 437
7309.146 1454.5356 436
26835.6735 19526.5275 436
30966.2973 4130.6238 436
40058.1563 9091.859 436
40558.1563 500.0 435
40658.1563 100.0 435
40858.1563 200.0 435
42428.0154 1569.8591 435
46813.0866 4385.0712 435
47159.3302 346.2436 435
47161.3302 2.0 435
49494.1853 2332.8551 435
49994.1853 500.0 433
62550.7187 12556.5334 433
62631.7372 81.0185 432
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
39.5111 39.5111 444
2838.5111 2799.0 448
2893.5111 55.0 448
3035.8705 142.3594 449
5152.5144 2116.6439 451
5366.492 213.9776 453
5372.1676 5.6756 453
5872.4894 500.3218 453
13962.4019 8089.9125 454
14621.7425 659.3406 455
15917.5489 1295.8064 455
16320.9996 403.4507 456
16820.9996 500.0 456
17935.2327 1114.2331 457
18307.6488 372.4161 459
24873.688 6566.0392 459
25638.5405 764.8525 460
26370.9668 732.4263 460
26378.6297 7.6629 460
27073.3628 694.7331 460
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-05-21 03:24:49 440 1319.1196
2019-05-21 03:24:49 441 71.0
2019-05-21 03:24:42 441 1505.8104
2019-05-21 03:22:43 440 2900.001
2019-05-21 03:20:23 440 4957.3478
2019-05-21 03:19:20 440 82.6522
2019-05-21 03:07:15 436 448.5486
2019-05-21 03:07:15 436 123.883
2019-05-21 03:07:15 436 178.2268
2019-05-21 03:07:15 436 1068.6789
2019-05-21 03:02:51 436 9.0
2019-05-21 03:02:13 436 961.555
2019-05-21 03:02:13 437 1770.6092
2019-05-21 03:02:13 438 1.7853
2019-05-21 03:01:54 440 1.0
2019-05-21 03:01:39 438 1799.0
2019-05-21 03:01:39 439 1.0
2019-05-21 03:01:26 440 1.0
2019-05-21 03:00:05 441 1.0
2019-05-21 02:53:57 442 1823.897
더보기
닫기