베이직어텐션토큰 BAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (BAT) 잔량 (BAT) 매수가격 (KRW)
11184.4162 11184.4162 245
50632.4162 39448.0 242
51047.3539 414.9377 241
153187.3539 102140.0 241
153322.0372 134.6833 240
172931.0372 19609.0 239
173444.7598 513.7226 238
193227.7598 19783.0 238
193230.7598 3.0 237
193235.7598 5.0 237
194235.7598 1000.0 235
194735.7598 500.0 235
194745.7598 10.0 233
194774.1559 28.3961 231
194876.3204 102.1645 231
195382.42 506.0996 230
195882.42 500.0 230
196182.42 300.0 228
199182.42 3000.0 225
209083.8022 9901.3822 225
더보기

주문현황 (매도)

누적잔량 (BAT) 잔량 (BAT) 매도가격 (KRW)
0.0001 0.0001 247
172.0194 172.0193 247
8505.3526 8333.3332 256
110644.3526 102139.0 256
121722.5139 11078.1613 257
122495.2676 772.7537 258
122496.2676 1.0 258
126230.9717 3734.7041 260
126621.407 390.4353 262
126622.407 1.0 270
133569.8435 6947.4365 270
144619.3949 11049.5514 272
168653.3299 24033.935 273
169865.1622 1211.8323 277
172352.7618 2487.5996 280
178791.7346 6438.9728 280
179182.1699 390.4353 286
181771.1178 2588.9479 287
183593.5883 1822.4705 288
186033.7156 2440.1273 288
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (BAT)
2019-07-17 13:21:41 246 4025.9087
2019-07-17 13:21:40 246 200.0
2019-07-17 13:21:39 246 200.0
2019-07-17 13:21:38 246 200.0
2019-07-17 13:21:37 246 200.0
2019-07-17 13:21:35 246 200.0
2019-07-17 13:21:34 246 742.7102
2019-07-17 13:04:47 247 727.2664
2019-07-17 13:01:26 247 661.2834
2019-07-17 13:00:03 247 388.6599
2019-07-17 12:59:31 248 3124.0767
2019-07-17 12:59:26 248 200.0
2019-07-17 12:59:25 248 200.0
2019-07-17 12:58:46 248 1394.0
2019-07-17 12:58:42 248 310.0
2019-07-17 12:58:37 248 246.0
2019-07-17 12:58:28 248 308.9999
2019-07-17 12:50:23 248 580.9811
2019-07-17 12:42:41 248 162.5989
2019-07-17 12:42:41 246 37.4011
더보기
닫기