큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
223644.8597 223644.8597 2.12
297644.8597 74000.0 2.12
1149348.6511 851703.7914 2.11
1395732.6886 246384.0375 2.11
1395826.6886 94.0 2.11
2231502.9575 835676.2689 2.10
2240312.2432 8809.2857 2.10
2483273.9802 242961.737 2.10
2632880.6506 149606.6704 2.09
2634259.2391 1378.5885 2.09
3621483.641 987224.4019 2.09
4167695.1242 546211.4832 2.09
4402543.928 234848.8038 2.09
4407543.928 5000.0 2.09
4457543.928 50000.0 2.09
4883873.1146 426329.1866 2.09
5071534.7311 187661.6165 2.08
5171534.7311 100000.0 2.08
5176010.6926 4475.9615 2.08
5177510.6926 1500.0 2.08
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
28048.2117 28048.2117 2.13
128048.2117 100000.0 2.13
228048.2117 100000.0 2.14
228074.278 26.0663 2.14
238074.278 10000.0 2.14
426473.77162336 188399.49362336 2.15
526473.77162336 100000.0 2.15
726473.77162336 200000.0 2.15
726573.77162336 100.0 2.15
1476419.8876234 749846.116 2.15
1910115.5397234 433695.6521 2.16
1951615.5397234 41500.0 2.16
2151615.5397234 200000.0 2.16
2842749.4489234 691133.9092 2.16
2942749.4489234 100000.0 2.16
3177518.1316234 234768.6827 2.16
3316407.0204234 138888.8888 2.16
3316422.9804234 15.96 2.17
3369122.9804234 52700.0 2.17
3866801.9325234 497678.9521 2.17
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-05-21 02:26:48 2.13 567.1361
2019-05-21 02:01:41 2.12 10000.0
2019-05-21 01:19:11 2.12 4356.1509
2019-05-21 00:56:57 2.12 100.0
2019-05-21 00:53:59 2.12 416893.6117
2019-05-21 00:53:59 2.12 3259.6901
2019-05-21 00:48:37 2.11 1947523.7044
2019-05-21 00:27:46 2.10 339342.5406
2019-05-21 00:21:52 2.09 65767.3434
2019-05-21 00:20:58 2.09 200995.0
2019-05-21 00:20:03 2.10 6548.5714
2019-05-21 00:20:03 2.10 7000.0
2019-05-21 00:20:03 2.10 12997.2096
2019-05-21 00:15:44 2.10 12952.6119
2019-05-21 00:14:29 2.10 2398886.1205
2019-05-21 00:14:29 2.11 50000.0
2019-05-21 00:14:28 2.11 551113.8795
2019-05-21 00:08:00 2.11 410773.7982
2019-05-20 23:58:12 2.11 1411343.6018
2019-05-20 23:50:27 2.10 139781.4159
더보기
닫기