큐브 AUTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AUTO) 잔량 (AUTO) 매수가격 (KRW)
4226.8585 4226.8585 1.47
14226.8585 10000.0 1.47
14526.8585 300.0 1.47
15230.9401 704.0816 1.47
40186.7738 24955.8337 1.46
97802.8249 57616.0511 1.46
107802.8249 10000.0 1.46
117802.8249 10000.0 1.46
117963.7838 160.9589 1.46
260012.4139 142048.6301 1.46
260512.4139 500.0 1.46
260812.4139 300.0 1.45
1070617.2414 809804.8275 1.45
1128233.2925 57616.0511 1.45
1128843.6373 610.3448 1.45
2573133.9821 1444290.3448 1.45
3348489.4551 775355.473 1.44
3348989.4551 500.0 1.44
3356492.3605 7502.9054 1.44
3414108.4116 57616.0511 1.44
더보기

주문현황 (매도)

누적잔량 (AUTO) 잔량 (AUTO) 매도가격 (KRW)
368569.4686 368569.4686 1.48
373013.4686 4444.0 1.48
871763.4686 498750.0 1.48
876207.4686 4444.0 1.49
880651.4686 4444.0 1.50
885095.4686 4444.0 1.51
889539.4686 4444.0 1.52
893983.4686 4444.0 1.53
1016683.4685 122699.9999 1.53
1412168.05 395484.5815 1.54
1496550.1175 84382.0675 1.54
1500994.1175 4444.0 1.54
2098745.9925 597751.875 1.54
3044734.8983 945988.9058 1.54
10103713.4017 7058978.5034 1.55
10108157.4017 4444.0 1.55
13562384.7936 3454227.3919 1.56
13566828.7936 4444.0 1.56
13566838.7936 10.0 1.56
14205159.9628 638321.1692 1.57
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AUTO)
2019-07-17 13:03:47 1.48 57616.0511
2019-07-17 12:55:22 1.48 13513.5135
2019-07-17 12:55:14 1.48 100.0
2019-07-17 12:48:38 1.48 6500.0
2019-07-17 12:46:55 1.48 10000.0
2019-07-17 12:43:55 1.48 527.7027
2019-07-17 12:33:11 1.48 519.5945
2019-07-17 12:20:30 1.47 5773.1415
2019-07-17 12:10:46 1.48 10000.0
2019-07-17 12:09:37 1.48 7575.1156
2019-07-17 12:09:37 1.47 4444.0
2019-07-17 12:06:26 1.46 1000.0
2019-07-17 11:39:39 1.46 376173.2758
2019-07-17 11:39:39 1.47 112329.5918
2019-07-17 11:39:39 1.47 11497.1324
2019-07-17 11:36:32 1.48 27892.5675
2019-07-17 11:35:48 1.48 74380.2364
2019-07-17 11:35:11 1.47 88351.3369
2019-07-17 11:30:53 1.44 24644.527
2019-07-17 11:30:53 1.44 2880.5555
더보기
닫기