에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
6.5 6.5 465
28.145 21.645 462
457.029 428.884 461
674.4203 217.3913 460
692.1912 17.7709 454
792.1912 100.0 454
816.8862 24.695 453
865.9793 49.0931 453
1505.6717 639.6924 452
2040.0841 534.4124 451
2140.0841 100.0 451
2578.3622 438.2781 451
2678.3622 100.0 450
2720.825 42.4628 450
19573.4119 16852.5869 450
20136.4141 563.0022 449
20636.4141 500.0 448
20736.4141 100.0 448
22326.4141 1590.0 445
22329.342 2.9279 444
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
21.2134 21.2134 474
68.3953 47.1819 474
1174.707 1106.3117 475
2101.2524 926.5454 476
2460.3524 359.1 476
2652.9045 192.5521 476
4659.5858 2006.6813 484
4893.4615 233.8757 486
5361.2128 467.7513 488
6296.7155 935.5027 490
10254.0417 3957.3262 491
12626.5302 2372.4885 492
12707.043 80.5128 493
13391.4 684.357 493
13440.275 48.875 495
14267.4439 827.1689 495
14783.9062 516.4623 498
24022.1876 9238.2814 500
24062.1876 40.0 500
27245.28 3183.0924 500
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-07-17 13:52:57 474 1.0801
2019-07-17 13:44:18 470 1900.4487
2019-07-17 13:44:18 471 1690.2247
2019-07-17 13:44:18 471 20.1667
2019-07-17 13:44:03 471 27.0152
2019-07-17 13:44:03 471 22.2935
2019-07-17 13:40:13 470 227.2108
2019-07-17 13:33:25 470 402.8106
2019-07-17 13:33:05 469 196.423
2019-07-17 13:28:59 474 5.0
2019-07-17 13:27:43 474 5.0
2019-07-17 13:17:52 466 1.0
2019-07-17 13:15:53 464 1.434
2019-07-17 13:14:12 462 24.8992
2019-07-17 13:14:12 462 54.1497
2019-07-17 13:11:23 470 1.0
2019-07-17 13:07:44 459 2578.4452
2019-07-17 13:07:44 459 24.8992
2019-07-17 13:07:44 459 54.1488
2019-07-17 13:07:43 460 134.188
더보기
닫기