에어론 ARN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ARN) 잔량 (ARN) 매수가격 (KRW)
14.5841 14.5841 676
34.4441 19.86 676
420.4554 386.0113 675
422.9628 2.5074 672
1033.0729 610.1101 671
1464.7316 431.6587 671
1508.3709 43.6393 671
1509.3709 1.0 670
1590.8489 81.478 668
1938.6258 347.7769 668
2257.2157 318.5899 664
2648.2489 391.0332 664
2650.1795 1.9306 663
6460.5445 3810.365 663
7354.8416 894.2971 663
8655.2699 1300.4283 663
9655.2699 1000.0 662
9964.3016 309.0317 662
10264.3016 300.0 662
10564.3016 300.0 661
더보기

주문현황 (매도)

누적잔량 (ARN) 잔량 (ARN) 매도가격 (KRW)
856.724 856.724 680
2355.724 1499.0 681
2370.3404 14.6164 682
2391.0807 20.7403 682
2393.0757 1.995 684
2399.8507 6.775 684
2589.5408 189.6901 687
4088.5408 1499.0 689
4745.7126 657.1718 690
6813.2999 2067.5873 694
16859.1268 10045.8269 697
17434.2562 575.1294 698
19024.4332 1590.177 699
23899.2829 4874.8497 700
24556.4548 657.1719 700
28033.7763 3477.3215 700
28052.2089 18.4326 704
30321.2874 2269.0785 704
31089.5192 768.2318 705
31325.1466 235.6274 705
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ARN)
2019-05-21 03:31:37 676 856.7246
2019-05-21 03:24:09 675 341.3727
2019-05-21 03:24:09 676 13.4919
2019-05-21 03:10:21 676 1414.1155
2019-05-21 03:10:21 676 14.6164
2019-05-21 03:10:21 676 20.7403
2019-05-21 03:10:21 677 129.0
2019-05-21 02:51:54 680 135.6247
2019-05-21 01:28:41 680 1.0
2019-05-21 00:59:22 678 1427.6074
2019-05-21 00:59:22 676 43.3173
2019-05-21 00:59:21 676 2888.5823
2019-05-21 00:59:21 674 5872.7555
2019-05-21 00:46:30 674 1.5
2019-05-21 00:34:53 671 464.2882
2019-05-21 00:34:42 671 510.4558
2019-05-21 00:34:42 671 239.2165
2019-05-21 00:34:42 672 0.1338
2019-05-21 00:34:37 672 1322.0
2019-05-21 00:34:09 674 1.0
더보기
닫기