아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
1252991.4092 1252991.4092 1.49
1298701.2986 45709.8894 1.49
1429417.2199 130715.9213 1.48
2122169.9226 692752.7027 1.48
2136269.9226 14100.0 1.47
2486269.9226 350000.0 1.47
3137898.9953 651629.0727 1.47
3637214.0637 499315.0684 1.46
3655724.0637 18510.0 1.45
4326854.0637 671130.0 1.45
4328422.9861 1568.9224 1.45
4329485.4861 1062.5 1.44
4330485.4861 1000.0 1.44
4331947.2916 1461.8055 1.44
4894447.2916 562500.0 1.44
5477555.0693 583107.7777 1.44
6337826.0483 860270.979 1.43
6879843.5308 542017.4825 1.43
16695383.6716 9815540.1408 1.42
17399609.0237 704225.3521 1.42
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
642617.7186 642617.7186 1.50
1251178.6194 608560.9008 1.51
1651178.6194 400000.0 1.52
1696888.5088 45709.8894 1.52
2696888.5088 1000000.0 1.53
3676888.5088 980000.0 1.54
4854406.3421 1177517.8333 1.57
6031924.1754 1177517.8333 1.58
6065053.0778 33128.9024 1.59
6109940.5778 44887.5 1.63
6159940.5778 50000.0 1.64
6960445.2777 800504.6999 1.65
7214906.9231 254461.6454 1.66
7298906.9231 84000.0 1.66
7892643.1745 593736.2514 1.66
9687506.8751 1794863.7006 1.68
9717506.8751 30000.0 1.70
9967506.8751 250000.0 1.71
10154345.3205 186838.4454 1.72
10404345.3205 250000.0 1.73
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-07-17 13:46:52 1.49 45709.8894
2019-07-17 13:36:22 1.51 6.0
2019-07-17 13:36:22 1.50 2494.0
2019-07-17 13:36:10 1.49 2494.0
2019-07-17 13:35:40 1.51 401.9867
2019-07-17 13:33:57 1.51 71031.1125
2019-07-17 13:31:55 1.51 450000.0
2019-07-17 13:31:55 1.50 8703.9868
2019-07-17 13:25:36 1.50 10.0
2019-07-17 13:24:41 1.48 477392.1868
2019-07-17 13:24:41 1.48 18.4512
2019-07-17 13:24:41 1.49 8713.9868
2019-07-17 13:24:41 1.50 13875.3752
2019-07-17 13:24:30 1.50 500000.0
2019-07-17 13:14:42 1.51 321350.9934
2019-07-17 13:14:39 1.51 528649.0066
2019-07-17 13:13:44 1.50 136545.0
2019-07-17 13:13:22 1.50 16226.6247
2019-07-17 13:13:22 1.50 19.6667
2019-07-17 13:12:26 1.50 0.3333
더보기
닫기