아피스 APIS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (APIS) 잔량 (APIS) 매수가격 (KRW)
37419.8045 37419.8045 2.06
149600.512 112180.7075 2.06
185763.5701 36163.0581 2.05
185773.5701 10.0 2.05
491292.1066 305518.5365 2.05
492477.9602 1185.8536 2.05
992477.9602 500000.0 2.05
994916.9845 2439.0243 2.05
1002005.2771 7088.2926 2.05
1030001.3746 27996.0975 2.05
1096826.7404 66825.3658 2.05
1378630.6428 281803.9024 2.05
1401709.3192 23078.6764 2.04
2401709.3192 1000000.0 2.04
4401709.3192 2000000.0 2.04
4404160.2995 2450.9803 2.04
4449198.5347 45038.2352 2.04
5186758.8288 737560.2941 2.04
5261262.5052 74503.6764 2.04
5262762.5052 1500.0 2.03
더보기

주문현황 (매도)

누적잔량 (APIS) 잔량 (APIS) 매도가격 (KRW)
7078.014 7078.014 2.08
72586.6265 65508.6125 2.09
83079.7937 10493.1672 2.09
87961.3259 4881.5322 2.09
176456.0519 88494.726 2.09
377131.4854 200675.4335 2.09
396596.7815 19465.2961 2.10
796596.7815 400000.0 2.10
1096596.7815 300000.0 2.11
1105007.3209 8410.5394 2.12
2105007.3209 1000000.0 2.12
2152087.7262 47080.4053 2.13
2156591.8163 4504.0901 2.13
2199813.5963 43221.78 2.13
3199813.5963 1000000.0 2.13
4614862.845 1415049.2487 2.13
4624319.1625 9456.3175 2.14
4638673.4483 14354.2858 2.14
4648673.4483 10000.0 2.14
5648673.4483 1000000.0 2.14
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (APIS)
2019-05-21 03:52:03 2.06 51074.9215
2019-05-21 03:52:03 2.06 149600.512
2019-05-21 03:50:51 2.06 88494.726
2019-05-21 03:50:51 2.06 6000.0
2019-05-21 03:50:51 2.06 2427.1844
2019-05-21 03:50:51 2.07 7078.014
2019-05-21 03:50:50 2.07 0.0756
2019-05-21 03:50:10 2.07 4999.9244
2019-05-21 03:50:10 2.07 133814.9758
2019-05-21 03:50:10 2.07 59359.0998
2019-05-21 02:53:02 2.07 72359.2576
2019-05-21 02:53:02 2.07 10188.5312
2019-05-21 02:18:44 2.09 294491.3875
2019-05-21 01:18:31 2.08 14735.5011
2019-05-21 01:18:07 2.08 1008215.1442
2019-05-21 01:16:43 2.08 22976.0576
2019-05-21 01:13:09 2.08 480769.2307
2019-05-21 00:34:20 2.08 20000.0
2019-05-20 23:48:57 2.07 6778.164
2019-05-20 23:48:57 2.07 10493.1671
더보기
닫기