앵커 ANKR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ANKR) 잔량 (ANKR) 매수가격 (KRW)
71768.484 71768.484 11.20
1071768.484 1000000.0 11.20
1076768.484 5000.0 11.20
1140899.6447 64131.1607 11.20
1231546.3634 90646.7187 11.20
1236120.1134 4573.75 11.20
1251674.6221 15554.5087 11.20
1252567.4792 892.8571 11.20
1261496.0506 8928.5714 11.20
1561496.0506 300000.0 11.20
1562906.9515 1410.9009 11.10
1563006.9515 100.0 11.10
1568006.9515 5000.0 11.10
1569006.9515 1000.0 11.10
1569024.9695 18.018 11.10
2123367.9695 554343.0 11.10
2127367.9695 4000.0 11.10
2352593.1947 225225.2252 11.10
2577818.4199 225225.2252 11.10
2730661.7262 152843.3063 11.10
더보기

주문현황 (매도)

누적잔량 (ANKR) 잔량 (ANKR) 매도가격 (KRW)
42604.6095 42604.6095 11.30
63400.93770175 20796.32820175 11.40
73400.93770175 10000.0 11.40
142306.93770175 68906.0 11.40
145856.93770175 3550.0 11.40
327526.93770175 181670.0 11.40
870757.93770175 543231.0 11.40
873288.00620175 2530.0685 11.40
1273288.0062017 400000.0 11.50
1274225.0062017 937.0 11.50
1593313.2651017 319088.2589 11.50
1908820.2025018 315506.9374 11.60
1981973.3298017 73153.1273 11.60
2081973.3298017 100000.0 11.60
2102162.8180017 20189.4882 11.60
2143294.4655017 41131.6475 11.60
2460730.1291017 317435.6636 11.60
2546559.8223397 85829.69323793 11.70
2983720.0747397 437160.2524 11.70
3008960.4676397 25240.3929 11.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ANKR)
2019-06-19 12:54:58 11.30 6622.7103
2019-06-19 12:54:58 11.30 56309.2897
2019-06-19 12:53:14 11.30 140482.9833
2019-06-19 12:53:13 11.30 217.7246
2019-06-19 12:51:49 11.20 2557.3075
2019-06-19 12:49:06 11.30 64.6902
2019-06-19 12:48:16 11.30 10.0
2019-06-19 12:46:39 11.30 4424.7787
2019-06-19 12:42:51 11.30 8774.6017
2019-06-19 12:36:57 11.30 283515.5547
2019-06-19 12:36:24 11.30 1909.6665
2019-06-19 12:33:54 11.40 87.71929825
2019-06-19 12:31:58 11.20 6845.9217
2019-06-19 12:31:58 11.30 2563.7168
2019-06-19 12:30:30 11.20 43345.1618
2019-06-19 12:30:30 11.20 52386.8595
2019-06-19 12:29:53 11.20 269560.7297
2019-06-19 12:29:53 11.20 10000.0
2019-06-19 12:29:53 11.20 346725.4031
2019-06-19 12:27:59 11.30 88405.696
더보기
닫기