아모코인 AMO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AMO) 잔량 (AMO) 매수가격 (KRW)
4657379.3765 4657379.3765 0.63
6220457.9479 1563078.5714 0.63
6220473.8209 15.873 0.63
6250235.7256 29761.9047 0.63
6251518.2652 1282.5396 0.63
6281280.1699 29761.9047 0.63
6836818.2651 555538.0952 0.63
11533200.3744 4696382.1093 0.63
16219868.6283 4686668.2539 0.63
16319868.6283 100000.0 0.62
17939868.6283 1620000.0 0.62
17941141.2089 1272.5806 0.62
17957270.2411 16129.0322 0.62
27994513.7894 10037243.5483 0.62
27994529.9184 16.129 0.62
27996786.37 2256.4516 0.62
28096786.37 100000.0 0.62
28102040.4683 5254.0983 0.61
28664335.5502 562295.0819 0.61
29872312.5993 1207977.0491 0.61
더보기

주문현황 (매도)

누적잔량 (AMO) 잔량 (AMO) 매도가격 (KRW)
1768205.3854 1768205.3854 0.64
1768220.6854 15.3 0.64
17151245.180854 15383024.49545385 0.65
17151260.180854 15.0 0.65
17151275.565454 15.3846 0.65
17151290.665454 15.1 0.65
18482197.247454 1330906.582 0.65
18492197.247454 10000.0 0.65
19912800.704254 1420603.4568 0.65
21191343.815454 1278543.1112 0.65
25015165.762654 3823821.9472 0.66
25015180.562654 14.8 0.66
26432600.572254 1417420.0096 0.66
26858386.564454 425785.9922 0.66
26858586.564454 200.0 0.66
28189493.146454 1330906.582 0.66
28191493.146454 2000.0 0.66
28191517.761754 24.6153 0.66
28191674.684754 156.923 0.66
37245024.684754 9053350.0 0.66
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AMO)
2019-07-16 17:15:40 0.64 256.245
2019-07-16 17:13:40 0.64 7000.0
2019-07-16 17:10:29 0.64 124.1366
2019-07-16 16:55:50 0.64 148.2577
2019-07-16 16:55:44 0.64 356.2366
2019-07-16 16:52:12 0.64 1245.2666
2019-07-16 16:49:29 0.64 326.2366
2019-07-16 16:49:23 0.64 148.2588
2019-07-16 16:49:18 0.64 145.2666
2019-07-16 16:46:46 0.63 2296511.4961
2019-07-16 16:43:52 0.64 3000.0
2019-07-16 16:41:40 0.64 356.2366
2019-07-16 16:30:12 0.64 258.2699
2019-07-16 16:29:59 0.63 120575.794
2019-07-16 16:29:59 0.63 100000.0
2019-07-16 16:29:59 0.63 2252538.2007
2019-07-16 16:28:11 0.64 36554.5909
2019-07-16 16:28:01 0.64 274790.4438
2019-07-16 16:27:21 0.64 305322.7153
2019-07-16 16:27:01 0.64 0.5
더보기
닫기