애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
48.6147 48.6147 451
86.318 37.7033 451
196.337 110.019 450
4418.5592 4222.2222 450
4941.5592 523.0 447
5051.4242 109.865 446
5055.4242 4.0 445
22358.8286 17303.4044 445
22360.243 1.4144 444
22380.243 20.0 444
22400.343 20.1 443
22423.043 22.7 441
22453.043 30.0 440
23103.3657 650.3227 440
24231.4526 1128.0869 437
25146.7844 915.3318 437
25789.9982 643.2138 432
25819.9982 30.0 430
26019.9982 200.0 427
30119.2499 4099.2517 425
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
3525.451 3525.451 454
7104.9306 3579.4796 455
7375.5382 270.6076 465
9565.5382 2190.0 469
10563.0382 997.5 470
10628.1447 65.1065 473
12628.1447 2000.0 476
13628.1447 1000.0 479
15401.4049 1773.2602 487
17601.4049 2200.0 487
18366.4186 765.0137 490
20666.4186 2300.0 499
20671.4186 5.0 500
27739.7785 7068.3599 500
27742.2785 2.5 506
28070.3172 328.0387 506
59727.0769 31656.7597 506
71602.0941 11875.0172 508
76605.4475 5003.3534 509
76608.4225 2.975 514
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-07-17 13:44:37 454 51.0286
2019-07-17 13:44:30 454 3.0
2019-07-17 13:39:26 450 55.6086
2019-07-17 13:22:29 453 206.9536
2019-07-17 13:22:10 453 7.8655
2019-07-17 13:22:05 453 2199.64
2019-07-17 13:20:30 453 2.9564
2019-07-17 13:20:29 453 77.2157
2019-07-17 13:20:29 453 44.0
2019-07-17 13:06:17 450 99.5074
2019-07-17 13:06:17 450 777.7777
2019-07-17 13:05:24 449 35.0
2019-07-17 13:05:07 449 69.0
2019-07-17 13:04:49 449 139.0
2019-07-17 13:04:36 449 278.0
2019-07-17 13:02:55 449 556.7928
2019-07-17 13:02:55 450 51.3027
2019-07-17 13:02:37 450 322.9288
2019-07-17 13:02:37 451 554.3259
2019-07-17 12:55:32 454 150.0
더보기
닫기