애터니티 AE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (AE) 잔량 (AE) 매수가격 (KRW)
3.4424 3.4424 619
327.0664 323.624 619
386.5492 59.4828 618
1993.5492 1607.0 617
2046.1751 52.6259 616
2195.999 149.8239 614
5259.999 3064.0 612
5292.1533 32.1543 611
35923.1533 30631.0 611
36050.2664 127.1131 610
37163.5188 1113.2524 610
38309.0885 1145.5697 609
38314.0885 5.0 608
45061.0424 6746.9539 608
46353.8894 1292.847 608
47123.0722 769.1828 607
47132.0722 9.0 606
62448.0722 15316.0 606
62453.0722 5.0 605
62461.3366 8.2644 605
더보기

주문현황 (매도)

누적잔량 (AE) 잔량 (AE) 매도가격 (KRW)
367 367.0 628
837.1884 470.1884 628
1678.3293 841.1409 629
3379.0297 1700.7004 631
3729.0297 350.0 632
5154.071 1425.0413 632
5167.9938 13.9228 633
6593.0351 1425.0413 633
7287.7129 694.6778 633
8515.0197 1227.3068 633
19698.4431 11183.4234 634
21110.6849 1412.2418 635
21615.1821 504.4972 637
21625.1821 10.0 637
25415.9679 3790.7858 640
25418.0246 2.0567 640
25643.565 225.5404 641
26252.9303 609.3653 643
28537.5769 2284.6466 643
29276.4161 738.8392 644
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (AE)
2019-05-21 04:08:02 624 733.0
2019-05-21 04:07:56 624 1466.0
2019-05-21 04:04:43 622 103.6029
2019-05-21 04:04:43 622 12.6971
2019-05-21 04:04:20 622 97.22
2019-05-21 04:03:15 622 333.67
2019-05-21 04:00:43 621 28.33
2019-05-21 03:47:50 619 496.5576
2019-05-21 03:47:50 619 2.0
2019-05-21 03:47:50 620 885.4424
2019-05-21 03:02:20 622 47.7165
2019-05-21 03:02:20 622 0.0035
2019-05-21 03:02:09 622 55.82
2019-05-21 03:01:57 621 271.58
2019-05-21 03:01:46 621 715.42
2019-05-21 03:01:39 620 836.8999
2019-05-21 03:01:39 621 118.1001
2019-05-21 03:01:37 621 1056.0
2019-05-21 03:01:34 621 47.79
2019-05-21 03:01:33 621 752.1099
더보기
닫기