에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
11797.4683 11797.4683 104
31010.6124 19213.1441 103
40625.9969 9615.3845 103
47528.7638 6902.7669 103
49296.532 1767.7682 102
50631.7182 1335.1862 102
60631.7182 10000.0 102
70631.7182 10000.0 102
73048.1887 2416.4705 102
73548.1887 500.0 102
93548.1887 20000.0 102
96285.1788 2736.9901 102
112829.2964 16544.1176 102
141350.5414 28521.245 102
168213.5708 26863.0294 102
187821.4139 19607.8431 102
232168.0413 44346.6274 102
232360.3489 192.3076 102
242360.3489 10000.0 102
246089.2214 3728.8725 102
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
36478.55485385 36478.55485385 105
63268.07715385 26789.5223 105
76446.59625385 13178.5191 105
78730.20055385 2283.6043 105
81420.42915385 2690.2286 105
95254.42365385 13833.9945 105
105254.42365385 10000.0 105
125621.42365385 20367.0 105
125635.51335385 14.0897 106
129352.48515385 3716.9718 106
202491.11005385 73138.6249 106
202591.11005385 100.0 106
209193.11595385 6602.0059 106
212384.87835385 3191.7624 106
258936.24625385 46551.3679 106
259933.74625385 997.5 106
289933.74625385 30000.0 106
290869.71105385 935.9648 106
290969.46105385 99.75 106
305688.30415385 14718.8431 106
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-05-21 04:18:46 104 326.6134
2019-05-21 04:15:54 104 1.1346
2019-05-21 04:12:51 103 28.8461
2019-05-21 04:07:45 104 9549.46133845
2019-05-21 04:07:35 104 47.9567
2019-05-21 04:07:35 104 17.96196155
2019-05-21 04:00:28 104 143.19188461
2019-05-21 04:00:28 103 327.748
2019-05-21 03:54:40 102 662.2911
2019-05-21 03:50:15 102 2269.9407
2019-05-21 03:50:15 102 25000.0
2019-05-21 03:50:15 102 45323.7196
2019-05-21 03:50:15 102 10269.5384
2019-05-21 03:50:15 102 779.9588
2019-05-21 03:50:15 102 4901.9607
2019-05-21 03:50:15 102 10000.0
2019-05-21 03:50:15 102 500.0
2019-05-21 03:50:15 102 1795.5068
2019-05-21 03:50:15 102 9385.1176
2019-05-21 03:50:15 102 633.1176
더보기
닫기