에이다 ADA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ADA) 잔량 (ADA) 매수가격 (KRW)
3295.891 3295.891 80.80
11034.3192 7738.4282 80.80
18327.0973 7292.7781 80.70
22675.3909 4348.2936 80.70
33280.3909 10605.0 80.20
34450.8028 1170.4119 80.10
34950.8028 500.0 80.00
35420.9155 470.1127 79.80
98156.1727 62735.2572 79.70
120008.6255 21852.4528 79.50
121603.1982 1594.5727 79.00
126603.1982 5000.0 78.60
139707.3489 13104.1507 78.30
139950.6395 243.2906 78.10
141232.6907 1282.0512 78.00
141307.7358 75.0451 77.60
169865.2454 28557.5096 77.50
170115.2454 250.0 77.50
174115.2454 4000.0 77.50
211235.7658 37120.5204 77.40
더보기

주문현황 (매도)

누적잔량 (ADA) 잔량 (ADA) 매도가격 (KRW)
10 10.0 81.70
450.9323 440.9323 81.80
580.1982 129.2659 81.80
590.1982 10.0 81.90
33227.1982 32637.0 81.90
108019.2935 74792.0953 82.00
108029.2935 10.0 82.00
228639.4508 120610.1573 82.10
235074.9347 6435.4839 82.30
235084.9347 10.0 82.30
236084.9347 1000.0 82.50
249398.9721 13314.0374 82.50
249408.9721 10.0 82.50
256278.1138 6869.1417 83.10
376888.2712 120610.1574 83.10
390626.5547 13738.2835 83.40
399785.4103 9158.8556 83.60
400782.9103 997.5 83.60
400802.9103 20.0 83.60
401473.5045 670.5942 83.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ADA)
2019-07-17 14:10:08 81.40 128.5422
2019-07-17 14:10:08 81.40 440.9323
2019-07-17 14:08:42 81.90 794.0
2019-07-17 14:08:35 81.30 0.457
2019-07-17 14:08:05 81.30 6373.0
2019-07-17 14:06:46 81.70 917.9926
2019-07-17 14:06:26 82.30 7635.35477436
2019-07-17 14:06:26 82.00 20.0
2019-07-17 14:06:26 82.00 436.9231
2019-07-17 14:06:26 81.90 3259.7765
2019-07-17 14:06:26 81.80 821.1114
2019-07-17 14:05:18 81.90 1227.8998
2019-07-17 14:05:07 81.30 50.0
2019-07-17 14:04:55 81.20 61.527
2019-07-17 14:04:27 81.70 40.0
2019-07-17 14:03:37 81.60 490.19607843
2019-07-17 13:59:21 80.70 4167.6748
2019-07-17 13:58:42 80.70 2809.6535
2019-07-17 13:57:45 80.80 13.0
2019-07-17 13:57:44 80.80 438.4987
더보기
닫기