아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
1143 1143.0 255
3143 2000.0 254
4614.6001 1471.6001 253
4814.6001 200.0 253
5674.7909 860.1908 250
6674.7909 1000.0 250
6824.7909 150.0 250
7047.2569 222.466 250
11884.3814 4837.1245 249
12034.3814 150.0 249
14826.5306 2792.1492 247
22585.5488 7759.0182 247
22785.5488 200.0 247
24254.6284 1469.0796 246
26973.6185 2718.9901 246
27123.6185 150.0 246
32123.6185 5000.0 246
32787.4027 663.7842 245
33399.6475 612.2448 245
33599.6475 200.0 245
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
100 100.0 258
615 515.0 258
1864 1249.0 258
1964 100.0 259
2568.1764 604.1764 260
2668.1764 100.0 260
2768.1764 100.0 261
2868.1764 100.0 261
2968.1764 100.0 262
3068.1764 100.0 263
3168.1764 100.0 264
3268.1764 100.0 265
3493.1066 224.9302 266
3593.1066 100.0 266
3693.1066 100.0 267
3793.1066 100.0 268
5910.9326 2117.826 268
13865.0956 7954.163 268
14542.2396 677.144 268
14704.6599 162.4203 269
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-07-17 13:47:40 257 1067.682
2019-07-17 13:47:40 257 100.0
2019-07-17 13:46:02 256 1029.0
2019-07-17 13:46:02 256 91.0
2019-07-17 13:44:21 254 69.0
2019-07-17 13:44:05 254 760.3976
2019-07-17 13:40:52 254 181.9295
2019-07-17 13:40:14 254 215.1977
2019-07-17 13:37:21 254 20.0
2019-07-17 13:37:15 254 20.0
2019-07-17 13:37:09 254 20.0
2019-07-17 13:37:03 254 20.0
2019-07-17 13:36:56 254 20.0
2019-07-17 13:36:30 254 90.0
2019-07-17 13:36:09 254 7.144
2019-07-17 13:35:55 254 5.9373
2019-07-17 13:35:41 255 0.0627
2019-07-17 13:35:05 255 59.5153
2019-07-17 13:34:53 256 9.0
2019-07-17 13:34:41 255 232.422
더보기
닫기