아크블록 ABT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ABT) 잔량 (ABT) 매수가격 (KRW)
953.025 953.025 629
2609.4918 1656.4668 628
6217.2988 3607.807 627
9657.5809 3440.2821 626
20271.4515 10613.8706 626
20287.3245 15.873 626
21791.0182 1503.6937 625
21990.3086 199.2904 625
22561.7134 571.4048 625
22811.6894 249.976 623
22956.1516 144.4622 623
22958.1676 2.016 623
23126.2536 168.086 622
23257.9867 131.7331 622
23388.2117 130.225 622
23515.415 127.2033 621
23760.6084 245.1934 621
23877.9997 117.3913 621
23879.8199 1.8202 621
24000.3682 120.5483 620
더보기

주문현황 (매도)

누적잔량 (ABT) 잔량 (ABT) 매도가격 (KRW)
535.2481 535.2481 635
1804.612 1269.3639 636
1985.1348 180.5228 637
2120.5269 135.3921 637
2834.191 713.6641 637
3187.0163 352.8253 638
3345.7876 158.7713 638
4768.3685 1422.5809 640
4958.3685 190.0 640
4983.8133 25.4448 640
5683.8133 700.0 640
5693.8133 10.0 641
6149.9545 456.1412 641
8671.3371 2521.3826 641
8991.3371 320.0 641
9004.0595 12.7224 641
10969.907 1965.8475 642
10973.0222 3.1152 642
12973.0222 2000.0 642
24316.0839 11343.0617 642
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ABT)
2019-05-21 03:51:01 627 1158.8947
2019-05-21 03:36:06 630 709.55
2019-05-21 03:35:43 630 1183.0
2019-05-21 03:14:36 630 770.5696
2019-05-21 03:02:56 630 1.5797
2019-05-21 03:02:36 633 1.57977883
2019-05-21 02:56:23 630 8363.1419
2019-05-21 02:56:23 631 900.0
2019-05-21 02:56:23 632 600.6415
2019-05-21 02:56:23 632 0.6318
2019-05-21 02:51:30 636 600.6415
2019-05-21 02:44:54 632 162.0
2019-05-21 02:44:28 632 1359.4381
2019-05-21 02:29:05 633 294.7398
2019-05-21 02:28:49 633 2.0
2019-05-21 02:28:44 639 2.0
2019-05-21 02:23:34 640 1092.7149
2019-05-21 02:23:34 640 528.8491
2019-05-21 02:23:34 640 10.0
2019-05-21 02:23:18 638 386.3331
더보기
닫기