chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
673.00000000 673 214.1
12860.00000000 12187 214
14418.22980000 1558.2298 213.9
25605.22980000 11187 211.8
32551.22980000 6946 210.3
55566.22980000 23015 210.1
56041.74090000 475.5111 210
56048.42250000 6.6816 209.8
56108.65270000 60.2302 209.6
56130.96780000 22.3151 209.5
56160.75130000 29.7835 209.3
56761.12470000 600.3734 208.1
59036.12470000 2275 207.7
59520.38620000 484.2615 206.5
59568.85920000 48.473 206.3
59580.98920000 12.13 206.1
69580.98920000 10000 204.3
78204.67650000 8623.6873 204
78253.86480000 49.1883 203.3
78746.47560000 492.6108 203
80968.47560000 2222 202.8
86970.23010000 6001.7545 202.6
87464.05720000 493.8271 202.5
87958.86170000 494.8045 202.1
87963.81720000 4.9555 201.8
88209.35320000 245.536 201.6
88221.79100000 12.4378 201
88226.77110000 4.9801 200.8
88470.16270000 243.3916 200.5
88475.15780000 4.9951 200.2

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
10672.00000000 10672 215.7
11743.05170000 1071.0517 215.8
12814.91310000 1071.8614 215.9
12854.80310000 39.89 216
15040.80310000 2186 216.1
16092.44510000 1051.642 216.2
25345.98900000 9253.5439 217
48359.98900000 23014 218.8
48372.48900000 12.5 218.9
49530.29800000 1157.809 219.2
54810.81660000 5280.5186 220
57084.81660000 2274 220.5
58316.08470000 1231.2681 221
96311.73170000 37995.647 221.7
97865.82720000 1554.0955 221.9
97954.82720000 89 222
99155.05870000 1200.2315 222.1
99613.77420000 458.7155 223.5
99621.27420000 7.5 224
101842.27420000 2221 224.9
102815.17940000 972.9052 225.1
103715.35300000 900.1736 226.2
104117.43880000 402.0858 226.5
104167.43880000 50 227
105582.76430000 1415.3255 227.4
106033.41770000 450.6534 229
107492.77560000 1459.3579 229.1
107992.77560000 500 229.3
109054.26970000 1061.4941 229.4
115258.55940000 6204.2897 230

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-04-08 02:47:34 215.6 13831.8177
2020-04-08 02:47:34 215.6 1551.78
2020-04-08 02:47:33 215.6 3108.231
2020-04-08 02:46:02 215.5 1171.1264
2020-04-08 02:46:00 215.5 2188.19
2020-04-08 02:40:57 216 2629.2771
2020-04-08 02:40:56 216 4303.1552
2020-04-08 02:40:56 216 672
2020-04-08 02:40:56 216 2186
2020-04-08 02:40:55 216 672
2020-04-08 02:40:33 215.4 95.185300000000000000
2020-04-08 02:40:33 215.1 4.8147
2020-04-08 02:40:33 214.8 3000
2020-04-08 02:37:31 214.6 231.3734
2020-04-08 02:37:31 214.6 116.8
2020-04-08 02:34:33 214.4 16.8042
2020-04-08 02:31:13 214 154
2020-04-08 02:30:58 214 153
2020-04-08 02:24:23 214.5 244.5831
2020-04-08 02:21:11 213.9 277.9633
2020-04-08 02:09:19 213 3000
2020-04-08 02:00:08 210.9 6552.000000000000000000
2020-04-08 02:00:08 211 3448
2020-04-08 02:00:03 211.1 12.13
2020-04-08 01:57:27 211 659.045000000000000000
2020-04-08 01:57:27 210.8 2690.955
2020-04-08 01:54:15 210.5 27.5148
2020-04-08 01:54:15 210.5 137.4852
2020-04-08 01:52:07 210 164.6855
2020-04-08 01:48:25 210.5 193
확인
승인하기
취소