chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
1627.84630000 1627.8463 485.2
3114.84630000 1487 485.1
4588.84630000 1474 484.8
6172.84630000 1584 483.6
16172.84630000 10000 483.5
21485.84630000 5313 483.1
74012.84630000 52527 481.7
74024.03880000 11.1925 481.6
74074.03880000 50 480.7
74122.35300000 48.3142 480.3
76122.35300000 2000 480
76201.44030000 79.0873 479.8
102763.44030000 26562 479.6
102771.79970000 8.3594 478.5
102862.23760000 90.4379 477.7
102873.43010000 11.1925 477.5
102884.91280000 11.4827 477.2
102974.85150000 89.9387 477.1
113570.85150000 10596 476.8
113912.93450000 342.083 476.2
113917.20320000 4.2687 475.9
114042.02180000 124.8186 475.5
114462.98580000 420.964 475
114464.98580000 2 474.9
114486.98580000 22 474
114498.17830000 11.1925 473.4
119899.17830000 5401 472.9
119903.44700000 4.2687 472
119914.98110000 11.5341 471.8
119964.78220000 49.8011 470.9

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
1437.14470000 1437.1447 487.2
3021.14470000 1584 487.3
8334.14470000 5313 487.5
8730.71440000 396.5697 487.6
18730.71440000 10000 489.3
71257.71440000 52527 489.4
71309.39930000 51.6849 489.5
71320.59180000 11.1925 489.7
71328.85440000 8.2626 489.8
71378.85440000 50 491.2
71383.12310000 4.2687 491.5
71394.60580000 11.4827 493.1
71405.79830000 11.1925 493.8
82001.79830000 10596 495.2
82052.87080000 51.0725 495.3
82057.13950000 4.2687 495.4
82065.30590000 8.1664 495.5
82115.30590000 50 496.5
82126.49840000 11.1925 497.9
82726.49840000 600 498.4
82730.76710000 4.2687 499.3
88131.76710000 5401 501
88143.24980000 11.4827 501.1
88193.24980000 50 501.8
88204.44230000 11.1925 502
204378.65630000 116174.214 502.7
204382.92500000 4.2687 503.2
204394.11750000 11.1925 506.1
204911.99950000 517.882 506.6
204961.99950000 50 507

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2020-07-11 07:59:33 483.3 687.23
2020-07-11 07:52:59 485.6 69.257319810543657331
2020-07-11 07:52:59 485.4 1507
2020-07-11 07:52:59 485.3 842.235
2020-07-11 07:52:59 485.3 1584
2020-07-11 07:42:24 486 5
2020-07-11 07:41:56 483.7 100.459
2020-07-11 07:39:36 483.7 1135.413700000000000000
2020-07-11 07:39:36 483.7 51.6849
2020-07-11 07:39:36 483.7 4.2687
2020-07-11 07:39:36 484.1 4.1313
2020-07-11 07:39:36 484.1 4.1313
2020-07-11 07:31:12 485.8 1389.882700000000000000
2020-07-11 07:31:12 485.8 1584
2020-07-11 07:30:56 485.9 1500
2020-07-11 07:30:10 485.9 1499.000000000000000000
2020-07-11 07:30:10 485.9 1
2020-07-11 07:30:02 485.9 1477.000000000000000000
2020-07-11 07:30:02 485.9 23
2020-07-11 07:29:55 485.9 1478.000000000000000000
2020-07-11 07:29:55 485.9 22
2020-07-11 07:29:44 485.9 1500
2020-07-11 07:24:45 485.5 359.1042
2020-07-11 07:24:29 485.5 1500
2020-07-11 07:24:28 485.5 1551
2020-07-11 07:24:28 485.5 1891.308
2020-07-11 07:22:48 485.2 3607.4553
2020-07-11 07:22:38 485.2 902.338200000000000000
2020-07-11 07:22:38 485.2 586.1791
2020-07-11 07:22:38 485.2 11.4827
확인
승인하기
취소