제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
6596.68940000 6596.6894 214
59871.05010000 53274.3607 213
88245.05360000 28374.0035 212
105042.05360000 16797 211
106054.43450000 1012.3809 210
108846.98460000 2792.5501 209
119570.98460000 10724 208
120129.01840000 558.0338 207
125683.56700000 5554.5486 206
133616.91940000 7933.3524 205
134383.73340000 766.814 204
143724.38930000 9340.6559 203
151471.98000000 7747.5907 202
151546.60680000 74.6268 201
153206.44220000 1659.8354 199
153252.99010000 46.5479 198
153809.40030000 556.4102 195
154309.40030000 500 194
154877.48590000 568.0856 193
155801.53840000 924.0525 192
158425.09860000 2623.5602 191
159016.21090000 591.1123 190
159037.14700000 20.9361 188
159071.84210000 34.6951 187
159134.68610000 62.844 186
159633.70490000 499.0188 185
159782.40050000 148.6956 184
159812.40050000 30 183
159903.90050000 91.5 182
160456.38660000 552.4861 181

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
4162.62800000 4162.628 215
56199.47020000 52036.8422 216
128908.36350000 72708.8933 217
148611.63310000 19703.2696 218
202327.86560000 53716.2325 219
207144.77230000 4816.9067 220
222973.77230000 15829 221
223630.61200000 656.8397 222
229932.24280000 6301.6308 223
233435.64050000 3503.3977 224
239607.90030000 6172.2598 225
239933.44120000 325.5409 226
258077.92720000 18144.486 227
259781.97790000 1704.0507 228
260254.97790000 473 229
276142.33580000 15887.3579 230
277218.32080000 1075.985 231
280543.03490000 3324.7141 232
319996.08130000 39453.0464 233
321660.75060000 1664.6693 234
398461.43910000 76800.6885 235
398566.43910000 105 236
399655.48270000 1089.0436 237
403359.97470000 3704.492 238
414427.88290000 11067.9082 239
418745.65810000 4317.7752 240
431142.43990000 12396.7818 241
452576.82750000 21434.3876 242
468441.33010000 15864.5026 243
468900.89790000 459.5678 244

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-09-18 14:17:18 215 8.6026
2019-09-18 14:17:16 215 1
2019-09-18 14:15:00 215 9.4929
2019-09-18 14:14:37 215 2765.8297
2019-09-18 14:13:52 215 354.279
2019-09-18 14:12:54 215 252.9046
2019-09-18 14:12:35 216 668.3056
2019-09-18 14:12:34 216 3316
2019-09-18 14:12:34 216 1097.5383
2019-09-18 14:12:34 216 176.9004
2019-09-18 14:12:34 216 203.2568
2019-09-18 14:12:34 216 2229.2646
2019-09-18 14:12:34 216 16
2019-09-18 14:12:34 215 10
2019-09-18 14:12:34 215 3392.8571
2019-09-18 14:12:34 215 12.6527
2019-09-18 14:12:34 215 3336.9328
2019-09-18 14:12:34 215 13
2019-09-18 14:11:01 214 5.3099
2019-09-18 13:47:54 214 12.3896
2019-09-18 13:47:53 214 56.4235
2019-09-18 13:29:02 214 1018.7305
2019-09-18 13:29:02 214 5102.8409
2019-09-18 12:46:50 215 2
2019-09-18 12:42:08 214 20.9626
2019-09-18 12:41:59 214 4485.1441
2019-09-18 12:41:36 214 161.5341
2019-09-18 12:41:36 214 2731.36
2019-09-18 12:41:36 214 388.66
2019-09-18 12:41:34 214 546.086
확인
승인하기
취소