chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
11623.89180000 11623.8918 5.6300
100720.87630000 89096.9845 5.6180
101708.57270000 987.6964 5.5990
249344.19590000 147635.6232 5.5830
1634607.80310000 1385263.6072 5.5400
2134607.80310000 500000 5.5390
2818578.80310000 683971 5.5310
2822299.91500000 3721.1119 5.5210
2828299.91500000 6000 5.5000
3222439.91500000 394140 5.4910
3359389.91500000 136950 5.4320
3360389.91500000 1000 5.4000
3495729.91500000 135340 5.3380
3706729.91500000 211000 5.3000
3715514.60400000 8784.689 5.2250
3725236.02500000 9721.421 5.2050
3746236.02500000 21000 5.2000
3946236.02500000 200000 5.1730
3946786.58520000 550.5602 5.1170
4148119.79720000 201333.212 5.1000
4398119.79720000 250000 5.0900
4564880.18510000 166760.3879 5.0220
4648350.42180000 83470.2367 5.0200
4749350.42180000 101000 5.0000
4796590.57120000 47240.1494 4.9970
4801590.57120000 5000 4.9960
4802548.09420000 957.523 4.9890
4802946.49530000 398.4011 4.9600
5268650.95090000 465704.4556 4.9000
5346194.22690000 77543.276 4.8940

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
135513.00000000 135513 5.6560
139671.27620000 4158.2762 5.6600
169671.27620000 30000 5.6650
187480.71520000 17809.439 5.6700
198190.71520000 10710 5.6760
414190.71520000 216000 5.6860
684190.71520000 270000 5.6870
1609585.71520000 925395 5.6880
1613272.41800000 3686.7028 5.6890
1706505.92580000 93233.5078 5.6900
1707340.23350000 834.3077 5.7000
1710912.62710000 3572.3936 5.7100
1711912.62710000 1000 5.7430
1740324.59550000 28411.9684 5.7530
1741324.59550000 1000 5.7600
1757665.02260000 16340.4271 5.7610
1757776.01330000 110.9907 5.7620
1835133.39860000 77357.3853 5.7690
1932284.61560000 97151.217 5.7700
1942284.61550000 9999.9999 5.7990
1987921.61160000 45636.9961 5.8000
1992921.61160000 5000 5.8460
2200258.28890000 207336.6773 5.8500
2202917.75740000 2659.4685 5.8540
2207917.75740000 5000 5.8570
2293078.59820000 85160.8408 5.9000
2300817.22740000 7738.6292 5.9200
2443317.97300000 142500.7456 5.9310
2445374.31230000 2056.3393 5.9440
2466257.11750000 20882.8052 5.9850

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2020-04-08 02:29:19 5.5910 32818.514200000000
2020-04-08 02:29:19 5.6000 4158.2762
2020-04-08 02:29:19 5.6090 30000
2020-04-08 02:27:18 5.6500 12073.368201769911
2020-04-08 02:27:18 5.6500 4814.5964
2020-04-08 02:27:18 5.6490 30000
2020-04-08 02:27:18 5.6450 20000
2020-04-08 01:19:20 5.5970 11371.1439
2020-04-08 01:19:18 5.5970 1263
2020-04-08 01:19:18 5.5970 5000
2020-04-08 01:15:10 5.6290 88.8258
2020-04-08 01:06:41 5.6000 8294.4146
2020-04-08 01:06:08 5.6000 5889.7669
2020-04-08 00:53:22 5.5810 48000
2020-04-08 00:53:20 5.5810 16500
2020-04-08 00:53:18 5.5810 72000
2020-04-08 00:53:16 5.5810 151500
2020-04-08 00:53:14 5.5810 18000.000000000000
2020-04-08 00:53:14 5.5820 30000
2020-04-08 00:44:27 5.5900 7233.4478
2020-04-08 00:43:53 5.5900 6950.7337
2020-04-08 00:43:07 5.6100 1749.131400000000
2020-04-08 00:43:07 5.6100 3250.8686
2020-04-08 00:43:04 5.5800 17718.75
2020-04-08 00:42:29 5.5780 17529.75
2020-04-08 00:42:18 5.5900 1894.8149
2020-04-08 00:42:17 5.5900 189
2020-04-08 00:42:15 5.5900 210
2020-04-08 00:42:13 5.5900 233
2020-04-08 00:42:11 5.5900 259
확인
승인하기
취소