질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
49317.81510000 49317.8151 11.9
362887.45130000 313569.6362 11.8
686269.34840000 323381.8971 11.7
1425455.82300000 739186.4746 11.6
2822029.44730000 1396573.6243 11.5
2839399.14890000 17369.7016 11.4
2891136.15130000 51737.0024 11.3
3067921.56180000 176785.4105 11.2
3154320.64260000 86399.0808 11.1
3158457.24240000 4136.5998 11
3227264.58180000 68807.3394 10.9
3227542.35950000 277.7777 10.8
3228542.35950000 1000 10.7
3231542.35950000 3000 10.6
3382440.71180000 150898.3523 10.5
3388440.71180000 6000 10.4
3388540.71180000 100 10.3
3389530.71180000 990 10.2
3400976.25620000 11445.5444 10.1
3436395.50910000 35419.2529 10
3439501.52110000 3106.012 9.98
3449747.42270000 10245.9016 9.76
3450047.42270000 300 9.7
3452047.42270000 2000 9.67
3474164.81850000 22117.3958 9.6
3484680.06560000 10515.2471 9.51
3486880.06560000 2200 9.5
3488202.76480000 1322.6992 9.41
3488602.76480000 400 9.37
3499401.90080000 10799.136 9.26

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
378983.68390000 378983.6839 12.1
2070131.53827704 1691147.854377049181 12.2
2637912.99737704 567781.4591 12.3
3074279.79667704 436366.7993 12.4
3692671.67257704 618391.8759 12.5
4337803.44677704 645131.7742 12.6
4691563.06697704 353759.6202 12.7
4829257.56847704 137694.5015 12.8
4990942.99667704 161685.4282 12.9
5122175.29807704 131232.3014 13
5174114.51147704 51939.2134 13.1
5202448.05167704 28333.5402 13.2
5202948.05167704 500 13.3
5235246.35917704 32298.3075 13.4
5262160.05237704 26913.6932 13.5
5503126.06967704 240966.0173 13.6
5515111.43017704 11985.3605 13.7
5741478.79967704 226367.3695 13.8
6664450.99257704 922972.1929 13.9
7087658.13207704 423207.1395 14
7098105.63207704 10447.5 14.1
7248232.05327704 150126.4212 14.2
7257063.07037704 8831.0171 14.3
7258119.45917704 1056.3888 14.4
7263285.29137704 5165.8322 14.5
7325792.48627704 62507.1949 14.6
7345833.69537704 20041.2091 14.7
7690190.54357704 344356.8482 14.8
7748187.39277704 57996.8492 14.9
7965489.12137704 217301.7286 15

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-09-18 14:26:51 12.10 15877
2019-09-18 14:22:40 11.90 10.0000
2019-09-18 14:21:13 12.10 10000
2019-09-18 14:03:58 12.10 11
2019-09-18 14:03:51 11.90 10.9725
2019-09-18 14:03:46 12.10 11
2019-09-18 14:03:39 11.90 10.9725
2019-09-18 14:03:35 12.10 11
2019-09-18 14:03:27 11.90 10.9725
2019-09-18 14:03:23 12.10 11
2019-09-18 14:02:53 11.90 10.9725
2019-09-18 14:02:48 12.10 11
2019-09-18 14:00:05 11.90 10.9725
2019-09-18 14:00:01 12.10 11
2019-09-18 13:59:53 11.90 10.9725
2019-09-18 13:59:49 12.10 11
2019-09-18 13:59:41 11.90 10.9725
2019-09-18 13:59:37 12.10 11
2019-09-18 13:58:59 11.90 77.2447
2019-09-18 13:57:54 11.90 10.9725
2019-09-18 13:57:48 12.10 11
2019-09-18 13:57:38 12.10 10.757400000000
2019-09-18 13:57:38 12.00 0.2426
2019-09-18 13:52:31 12.00 8878
2019-09-18 13:45:17 11.90 10.9725
2019-09-18 13:45:13 12.00 11
2019-09-18 13:45:05 11.90 10.9725
2019-09-18 13:45:01 12.00 11
2019-09-18 13:44:53 11.90 10.9725
2019-09-18 13:44:51 12.00 21912.635500000000
확인
승인하기
취소