빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

제트캐시

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

ZEC/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (ZEC)	잔량 (ZEC)	매수가격 (KRW)
0.60330000	0.6033	60,200
20.83330000	20.23	60,150
90.34010000	69.5068	60,100
121.53570000	31.1956	60,050
150.60470000	29.069	60,000
609.93470000	459.33	59,650
610.35150000	0.4168	59,600
822.51150000	212.16	59,450
907.35150000	84.84	59,350
909.78600000	2.4345	59,200
929.82370000	20.0377	59,100
931.08510000	1.2614	59,050
950.54380000	19.4587	59,000
973.95120000	23.4074	58,950
1079.77520000	105.824	58,900
1096.76760000	16.9924	58,850
1138.82760000	42.06	58,800
1138.92760000	0.1	58,650
1144.04700000	5.1194	58,600
1144.46380000	0.4168	58,500
1439.17080000	294.707	58,400
1459.17080000	20	58,350
1459.23750000	0.0667	58,300
1464.23750000	5	58,250
1520.00080000	55.7633	58,000
1534.00080000	14	57,850
1745.99500000	211.9942	57,800
1789.01500000	43.02	57,600
1789.02800000	0.013	57,550
1810.01840000	20.9904	57,500

주문현황 (매도)

누적잔량 (ZEC)	잔량 (ZEC)	매도가격 (KRW)
10.07650000	10.0765	60,400
60.79650000	50.72	60,450
110.66190000	49.8654	60,500
588.09190000	477.43	60,750
677.21540000	89.1235	60,900
684.41650000	7.2011	61,000
684.83330000	0.4168	61,200
769.67330000	84.84	61,300
770.09010000	0.4168	61,750
770.10690000	0.0168	62,050
812.58370000	42.4768	62,250
938.12570000	125.542	62,350
938.12630000	0.0006	62,650
1190.01010000	251.8838	62,800
1193.82780000	3.8177	63,050
1193.83750000	0.0097	63,200
1193.85410000	0.0166	63,300
1194.28070000	0.4266	63,350
1194.29050000	0.0098	63,550
1209.73510000	15.4446	63,850
1213.17220000	3.4371	64,000
1227.54670000	14.3745	64,200
1241.28690000	13.7402	64,400
1256.14960000	14.8627	64,550
1272.50420000	16.3546	64,600
1298.25970000	25.7555	64,650
1298.67650000	0.4168	64,950
1323.87800000	25.2015	65,000
1346.30730000	22.4293	65,200
1346.33140000	0.0241	65,250

거래완료

체결시간	체결가격 (KRW)	체결량 (ZEC)
2020-09-24 08:25:41	60,200	2
2020-09-24 08:24:33	60,300	0.5
2020-09-24 08:21:16	60,200	0.33540000
2020-09-24 08:21:16	60,250	0.7066
2020-09-24 08:11:48	60,500	9.94680000
2020-09-24 08:11:48	60,500	1.4132
2020-09-24 08:11:48	60,500	8.64
2020-09-24 07:59:48	60,900	19.8
2020-09-24 07:58:00	60,750	32.25
2020-09-24 07:00:43	60,750	4.95509893
2020-09-24 07:00:43	60,750	8.91
2020-09-24 07:00:43	60,700	8.73
2020-09-24 07:00:43	60,700	0.8932
2020-09-24 07:00:43	60,700	0.9
2020-09-24 06:51:32	60,650	1
2020-09-24 06:51:25	60,650	0.021
2020-09-24 06:49:33	60,650	0.08320000
2020-09-24 06:49:33	60,650	0.4168
2020-09-24 06:47:43	60,450	0.2135
2020-09-24 06:45:51	60,450	0.0885
2020-09-24 06:45:29	60,450	0.1179
2020-09-24 06:45:20	60,450	0.0524
2020-09-24 06:39:07	60,450	23.21350000
2020-09-24 06:39:07	60,400	1.7865
2020-09-24 06:36:48	60,250	0.0379
2020-09-24 06:36:20	60,250	0.0399
2020-09-24 06:35:42	60,300	0.1094
2020-09-24 06:35:18	60,300	0.0605
2020-09-24 06:35:03	60,300	3
2020-09-24 06:32:32	59,950	8

확인

승인하기

취소