제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
5.05670000 5.0567 63950
12.26880000 7.2121 63800
12.46880000 0.2 63700
38.32880000 25.86 63650
48.82220000 10.4934 63600
139.35850000 90.5363 63550
143.69890000 4.3404 63300
358.55290000 214.854 63050
363.55290000 5 62900
368.55290000 5 62850
373.35670000 4.8038 62450
382.72300000 9.3663 62250
427.95970000 45.2367 62100
429.89110000 1.9314 62000
529.92110000 100.03 61700
529.93110000 0.01 61550
529.95560000 0.0245 61500
609.32050000 79.3649 61450
627.33840000 18.0179 60900
701.66470000 74.3263 60650
701.80170000 0.137 60500
701.99770000 0.196 60400
702.01770000 0.02 60350
702.08740000 0.0697 60300
702.09740000 0.01 60100
703.12740000 1.03 60050
786.12620000 82.9988 60000
786.50450000 0.3783 59400
786.52510000 0.0206 59100
786.53510000 0.01 59050

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
23.82851532 23.82851532 64000
75.47281532 51.6443 64050
90.54881532 15.076 64300
128.45751532 37.9087 64400
192.06421532 63.6067 64500
214.11341532 22.0492 64850
218.28511532 4.1717 64950
239.57661532 21.2915 65000
300.11371532 60.5371 65100
302.07261532 1.9589 65150
303.39261532 1.32 65200
380.62491532 77.2323 65300
400.62491532 20 65350
482.62351532 81.9986 65400
497.09071532 14.4672 65500
624.69151532 127.6008 65600
632.84801532 8.1565 65700
634.09641532 1.2484 65800
637.12916980 3.03275448 65900
657.12916980 20 65950
658.12666980 0.9975 66000
658.97666980 0.85 66100
673.67666980 14.7 66200
738.48556980 64.8089 66300
801.27996980 62.7944 66550
821.27996980 20 66800
823.10086980 1.8209 66850
903.85516980 80.7543 67000
933.85516980 30 67800
1075.83346980 141.9783 68000

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-09-18 13:54:38 63,950 2
2019-09-18 13:53:36 64,000 19.014
2019-09-18 13:44:59 63,950 6.5477
2019-09-18 13:32:52 64,000 0.93588468
2019-09-18 13:32:52 64,000 7.8948
2019-09-18 13:32:52 64,000 0.4987
2019-09-18 13:32:52 64,000 30.2901
2019-09-18 13:32:52 63,950 4.4926
2019-09-18 13:32:52 63,850 17.51
2019-09-18 13:32:52 63,850 0.6902
2019-09-18 13:32:52 63,850 0.2344
2019-09-18 13:03:52 63,800 8.2686
2019-09-18 12:54:54 63,800 1.9227
2019-09-18 12:54:18 63,750 7.4999
2019-09-18 12:37:52 63,400 7.24940000
2019-09-18 12:37:52 63,500 7.0861
2019-09-18 12:37:38 63,550 31
2019-09-18 12:37:25 63,650 10.5991
2019-09-18 12:35:32 63,750 15.7629
2019-09-18 12:35:20 63,750 3.1424
2019-09-18 12:32:14 63,650 0.5182
2019-09-18 12:29:58 63,600 7.88080000
2019-09-18 12:29:58 63,600 0.5182
2019-09-18 12:28:47 63,650 1.4406
2019-09-18 12:24:01 63,550 0.0451
2019-09-18 12:15:01 63,500 8.9534
2019-09-18 12:13:14 63,650 0.5281
2019-09-18 12:13:13 63,650 17.1738
2019-09-18 12:12:44 63,800 18.78770000
2019-09-18 12:12:44 63,800 0.6113
확인
승인하기
취소