버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
16191.61240000 16191.6124 13.3
717163.80340000 700972.191 13.2
1179150.27250000 461986.4691 13.1
1546640.02950000 367489.757 13
1954928.75010000 408288.7206 12.9
2127600.82040000 172672.0703 12.8
2135046.64710000 7445.8267 12.7
2155052.89690000 20006.2498 12.6
2165052.89690000 10000 12.4
2226028.50660000 60975.6097 12.3
2315225.59670000 89197.0901 12.2
2664035.55530000 348809.9586 12.1
2882705.43280000 218669.8775 12
2885705.43280000 3000 11.9
2886677.63610000 972.2033 11.8
2887227.63610000 550 11.7
2976661.17050000 89433.5344 11.6
2977687.98460000 1026.8141 11.3
2988566.86740000 10878.8828 11.1
2992566.86740000 4000 11
2993878.53400000 1311.6666 10.8
3041007.50590000 47128.9719 10.7
3043792.22280000 2784.7169 10.6
3044477.22280000 685 10.5
3047507.22280000 3030 10.4
3052614.50430000 5107.2815 10.3
3063505.59330000 10891.089 10.1
3102753.69330000 39248.1 10
3102796.37620000 42.6829 9.84
3102996.37620000 200 9.7

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
50360.63970000 50360.6397 13.4
80885.07560000 30524.4359 13.5
84325.07560000 3440 13.6
198160.93290000 113835.8573 13.7
363901.35910000 165740.4262 13.8
563901.35910000 200000 13.9
852390.25000000 288488.8909 14
1309839.21440000 457448.9644 14.1
1771744.43810000 461905.2237 14.2
2080974.86790000 309230.4298 14.3
2322549.90880000 241575.0409 14.4
2661147.92230000 338598.0135 14.5
3273002.31360000 611854.3913 14.6
3772481.96770000 499479.6541 14.7
3899531.86390000 127049.8962 14.8
4295724.06520000 396192.2013 14.9
4642062.88880000 346338.8236 15
4770580.14510000 128517.2563 15.1
5108594.69750000 338014.5524 15.2
5405947.17300000 297352.4755 15.3
5456366.58060000 50419.4076 15.4
5604881.41960000 148514.839 15.5
5704881.41960000 100000 15.6
6178619.30260000 473737.883 15.7
6362334.33310000 183715.0305 15.8
6494409.33310000 132075 15.9
6814358.13100000 319948.7979 16
7026504.08980000 212145.9588 16.1
7466533.15850000 440029.0687 16.2
7682492.93600000 215959.7775 16.3

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-09-22 14:56:40 13.30 22116.8452
2019-09-22 14:27:39 13.30 5702.664
2019-09-22 14:03:45 13.30 15988.87840000
2019-09-22 14:03:45 13.30 1052.632
2019-09-22 12:03:30 13.30 9066.92890000
2019-09-22 12:03:30 13.30 778.8872
2019-09-22 11:09:33 13.20 7697.4626
2019-09-22 10:48:09 13.40 10
2019-09-22 10:20:17 13.30 760
2019-09-22 10:03:49 13.20 190314.24000000
2019-09-22 10:03:49 13.20 22108.1818
2019-09-22 10:03:49 13.20 22922.5
2019-09-22 10:03:49 13.20 36030.5681
2019-09-22 10:03:09 13.30 2340
2019-09-22 10:03:09 13.30 17879.8496
2019-09-22 10:03:09 13.30 375.4633
2019-09-22 08:57:32 13.30 4164.5367
2019-09-22 07:04:00 13.40 164319.70140000
2019-09-22 07:04:00 13.40 11242.5374
2019-09-22 06:45:29 13.40 7697.4626
2019-09-22 02:41:36 13.40 43348.3248
2019-09-22 02:39:43 13.40 2240
2019-09-22 02:31:45 13.40 674.2276
2019-09-22 02:31:40 13.40 6940.2761
2019-09-22 02:26:32 13.40 2240
2019-09-22 02:26:31 13.40 595.1268
2019-09-22 02:26:31 13.40 4480
2019-09-22 02:26:31 13.40 16436.791
2019-09-22 02:26:10 13.30 82.42310000
2019-09-22 02:26:10 13.30 512.7037
확인
승인하기
취소