리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
174545.31740000 174545.3174 361
298542.07180000 123996.7544 360
386553.19640000 88011.1246 359
809114.02710000 422560.8307 358
1032412.88450000 223298.8574 357
1236309.95980000 203897.0753 356
1850581.28770000 614271.3279 355
2572916.30370000 722335.016 354
2991839.18720000 418922.8835 353
3112145.82950000 120306.6423 352
3252371.73220000 140225.9027 351
3532382.00840000 280010.2762 350
3615780.37540000 83398.367 349
3642798.00490000 27017.6295 348
3719122.90430000 76324.8994 347
3850493.43270000 131370.5284 346
4200148.99670000 349655.564 345
4257669.26260000 57520.2659 344
4293010.64230000 35341.3797 343
4376740.85650000 83730.2142 342
4469035.62320000 92294.7667 341
4632175.70830000 163140.0851 340
4690777.73330000 58602.025 339
4918052.63220000 227274.8989 338
5428819.06500000 510766.4328 337
5540860.78860000 112041.7236 336
5691091.39190000 150230.6033 335
5842652.24620000 151560.8543 334
5973247.08860000 130594.8424 333
6024633.88080000 51386.7922 332

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
108507.18130000 108507.1813 362
420475.39920000 311968.2179 363
725811.74560000 305336.3464 364
1066967.56550000 341155.8199 365
1497727.43130000 430759.8658 366
1824331.66633652 326604.23503652 367
2222384.01056696 398052.34423044 368
2655587.10601223 433203.09544527 369
3037631.19801223 382044.092 370
3234967.76441223 197336.5664 371
3466655.92041223 231688.156 372
3708960.29611223 242304.3757 373
3855749.22541223 146788.9293 374
4104468.44131223 248719.2159 375
4345405.53381223 240937.0925 376
4578636.80911223 233231.2753 377
4826453.53901223 247816.7299 378
5734823.84561223 908370.3066 379
6487164.02171223 752340.1761 380
6648126.32761223 160962.3059 381
6956656.34781223 308530.0202 382
7321890.63191223 365234.2841 383
7574640.06241223 252749.4305 384
7829663.61841223 255023.556 385
7953258.49471223 123594.8763 386
8128700.26031223 175441.7656 387
8224486.78631223 95786.526 388
8397271.21081223 172784.4245 389
8942980.18281223 545708.972 390
9050748.83931223 107768.6565 391

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-09-18 13:58:17 362 145.2515
2019-09-18 13:58:17 362 293.7311
2019-09-18 13:58:17 362 25
2019-09-18 13:58:17 362 1801.0056
2019-09-18 13:58:17 362 15
2019-09-18 13:58:17 362 873.5332
2019-09-18 13:58:17 362 8
2019-09-18 13:58:17 362 900.6449
2019-09-18 13:58:17 362 688.4213
2019-09-18 13:58:17 362 8622.1504
2019-09-18 13:58:17 362 307.1689
2019-09-18 13:58:17 362 10
2019-09-18 13:58:17 362 1000
2019-09-18 13:58:17 362 9981.4232
2019-09-18 13:58:17 362 140.2521
2019-09-18 13:58:16 362 21646.31020000
2019-09-18 13:58:16 362 63.2727
2019-09-18 13:58:16 362 4630.4268
2019-09-18 13:58:16 362 112.4847
2019-09-18 13:58:16 362 82.2933
2019-09-18 13:58:16 362 289.9917
2019-09-18 13:58:16 362 1000
2019-09-18 13:58:16 362 1460.0646
2019-09-18 13:58:16 362 1209.114
2019-09-18 13:58:16 362 275.5956
2019-09-18 13:58:16 362 200
2019-09-18 13:58:16 362 100
2019-09-18 13:58:16 362 999
2019-09-18 13:58:16 362 374.398
2019-09-18 13:58:16 362 972.8548
확인
승인하기
취소