chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XPR) 잔량 (XPR) 매수가격 (KRW)
48300.00000000 48300 20.1900
66651.06520000 18351.0652 20.1800
74672.37060000 8021.3054 20.1500
94643.70100000 19971.3304 20.1400
155511.01280000 60867.3118 20.1300
155691.01280000 180 20.1200
166023.01280000 10332 20.1000
176248.01280000 10225 20.0900
191270.01280000 15022 20.0800
210110.42110000 18840.4083 20.0700
261277.57440000 51167.1533 20.0600
351617.73810000 90340.1637 20.0500
558449.52510000 206831.787 20.0400
589034.30900000 30584.7839 20.0300
711222.30900000 122188 20.0200
1005632.14340000 294409.8344 20.0100
1550941.41620000 545309.2728 20.0000
1604506.89360000 53565.4774 19.9900
1651383.89360000 46877 19.9800
1736640.14870000 85256.2551 19.9700
1914787.54540000 178147.3967 19.9600
2153093.74690000 238306.2015 19.9500
2322079.47130000 168985.7244 19.9400
2510019.07900000 187939.6077 19.9300
2643627.55590000 133608.4769 19.9200
2746360.28210000 102732.7262 19.9100
2958643.02540000 212282.7433 19.9000
3089093.62630000 130450.6009 19.8900
3166367.40160000 77273.7753 19.8800
3217424.74270000 51057.3411 19.8700

주문현황 (매도)

누적잔량 (XPR) 잔량 (XPR) 매도가격 (KRW)
5432.53560000 5432.5356 20.2100
16498.53560000 11066 20.2200
26678.53560000 10180 20.2300
37478.92140000 10800.3858 20.2400
47651.84060000 10172.9192 20.2500
107183.34570000 59531.5051 20.2700
127746.34570000 20563 20.2800
137746.34570000 10000 20.2900
158546.73150000 20800.3858 20.3000
188878.73150000 30332 20.3100
213734.84510000 24856.1136 20.3200
233959.84510000 20225 20.3300
304272.84510000 70313 20.3400
451943.38960000 147670.5445 20.3500
528118.06280000 76174.6732 20.3600
584464.34600000 56346.2832 20.3700
600524.26520000 16059.9192 20.3800
966924.16800000 366399.9028 20.4000
1155921.29790000 188997.1299 20.4200
1172188.22530000 16266.9274 20.4300
1340814.99040000 168626.7651 20.4500
1361146.99040000 20332 20.4600
1391346.99040000 30200 20.4700
1417735.37620000 26388.3858 20.4800
1454222.37620000 36487 20.4900
1562170.22420000 107947.848 20.5000
1612523.14340000 50352.9192 20.5100
1662922.28230000 50399.1389 20.5200
1734041.11890000 71118.8366 20.5300
1958795.61680000 224754.4979 20.5400

거래완료

체결시간 체결가격 (KRW) 체결량 (XPR)
2020-08-06 06:31:58 20.1900 1500
2020-08-06 06:28:09 20.2100 441.4644
2020-08-06 06:28:09 20.2100 128.1052
2020-08-06 06:25:33 20.2100 759.3765
2020-08-06 06:24:07 20.1800 506.3758
2020-08-06 06:24:07 20.1800 49800
2020-08-06 06:23:41 20.2100 3037.5061
2020-08-06 06:23:10 20.2100 3037.5061
2020-08-06 06:22:59 20.2100 3037.5061
2020-08-06 06:22:02 20.2000 7624.3835
2020-08-06 06:19:23 20.2000 3262.6165
2020-08-06 06:19:23 20.1800 10332
2020-08-06 06:19:23 20.1800 800.3858
2020-08-06 06:19:23 20.1700 180
2020-08-06 06:19:01 20.1400 1470.0734
2020-08-06 06:04:15 20.1300 10000
2020-08-06 06:04:12 20.1400 749.0106
2020-08-06 06:04:12 20.1400 682.8331
2020-08-06 06:03:51 20.1300 800.3858
2020-08-06 06:03:51 20.1300 5061.8969
2020-08-06 06:03:17 20.0800 14917.2846
2020-08-06 06:00:15 20.0700 1959.9775
2020-08-06 06:00:15 20.0700 110.7126
2020-08-06 06:00:15 20.0700 4982.561
2020-08-06 06:00:15 20.0700 10000
2020-08-06 06:00:15 20.0700 800.3858
2020-08-06 06:00:15 20.0800 10000
2020-08-06 06:00:15 20.0800 1000
2020-08-06 06:00:15 20.0800 5000
2020-08-06 06:00:15 20.0800 30298.7303
확인
승인하기
취소