모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
1.92930000 1.9293 83400
12.23830000 10.309 83350
13.23830000 1 83250
26.70380000 13.4655 83200
28.99380000 2.29 82850
37.06550000 8.0717 82800
61.06550000 24 82700
69.28580000 8.2203 82600
85.34530000 16.0595 82500
86.68620000 1.3409 82450
89.67100000 2.9848 82350
119.77100000 30.1 82200
120.45100000 0.68 82150
121.39450000 0.9435 82100
121.79670000 0.4022 82050
123.54450000 1.7478 81750
124.46250000 0.918 81700
124.74950000 0.287 81650
130.76960000 6.0201 81550
160.87960000 30.11 81500
200.76480000 39.8852 81000
230.71840000 29.9536 80650
244.36950000 13.6511 80600
245.36950000 1 80550
247.94450000 2.575 80500
251.67650000 3.732 80400
269.15810000 17.4816 80350
269.23280000 0.0747 80300
270.24280000 1.01 80150
271.74280000 1.5 80050

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
0.57300000 0.573 84250
6.72890000 6.1559 84300
14.15710000 7.4282 84400
43.90630000 29.7492 84500
44.96630000 1.06 84600
44.98900000 0.0227 84750
47.15520000 2.1662 84800
50.87470000 3.7195 84900
56.92140000 6.0467 85000
80.49440000 23.573 85100
80.69440000 0.2 85300
117.82210000 37.1277 85500
117.97210000 0.15 85550
123.61900000 5.6469 85600
155.21380000 31.5948 85700
155.23650000 0.0227 85750
155.68810000 0.4516 85800
155.72400000 0.0359 85950
164.86920000 9.1452 86000
221.64610000 56.7769 86050
264.91830000 43.2722 86200
265.30960000 0.3913 86450
276.41050000 11.1009 86600
352.18050000 75.77 86700
352.53650000 0.356 86850
1105.21830000 752.6818 87000
1106.37180000 1.1535 87150
1106.90070000 0.5289 87200
1497.05320000 390.1525 87450
1498.52980000 1.4766 87500

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-09-18 14:42:36 84,250 29.7458
2019-09-18 14:42:35 84,250 0.573
2019-09-18 14:20:43 84,150 0.5791
2019-09-18 14:20:42 84,150 1.839838740345
2019-09-18 14:20:42 84,100 1.146
2019-09-18 14:19:26 84,150 0.070361259655
2019-09-18 14:19:26 84,100 2.291
2019-09-18 14:17:20 83,450 1.5362
2019-09-18 14:17:18 83,450 0.569
2019-09-18 14:17:17 83,450 1.139
2019-09-18 14:11:09 83,600 5.99
2019-09-18 13:59:02 83,250 2.2
2019-09-18 13:58:47 83,250 1.9
2019-09-18 13:58:00 83,400 4.089800000000
2019-09-18 13:58:00 83,450 1.9102
2019-09-18 13:55:21 84,200 40.4628
2019-09-18 13:55:20 84,200 0.607
2019-09-18 13:55:18 84,100 1.3549
2019-09-18 13:55:18 84,100 0.85
2019-09-18 13:55:18 84,050 2.1414
2019-09-18 13:55:18 84,000 0.01
2019-09-18 13:55:18 84,000 11.1507
2019-09-18 13:55:18 84,000 1.3429
2019-09-18 13:55:18 84,000 0.04
2019-09-18 13:55:18 84,000 1
2019-09-18 13:55:18 84,000 0.025
2019-09-18 13:55:18 83,950 0.675
2019-09-18 13:55:18 83,650 0.8206
2019-09-18 13:55:18 83,550 8.3027
2019-09-18 13:41:03 82,850 0.2073
확인
승인하기
취소