스텔라루멘 XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
45159.49000000 45159.49 90
47101.64810000 1942.1581 89.8
64141.15810000 17039.51 89.6
70356.87640000 6215.7183 89.5
82874.18480000 12517.3084 89.4
92478.55130000 9604.3665 89.2
107104.57990000 14626.0286 89.1
108848.79330000 1744.2134 89
109451.21880000 602.4255 88.6
112451.21880000 3000 87.9
114085.06250000 1633.8437 87.8
116871.18950000 2786.127 86.5
119871.18950000 3000 86.1
120871.18950000 1000 85.5
125046.27760000 4175.0881 85.1
125166.27760000 120 85
127875.34700000 2709.0694 84.9
133742.82040000 5867.4734 84.7
134491.94250000 749.1221 84.3
134503.68830000 11.7458 84.2
138079.25310000 3575.5648 84.1
175293.56250000 37214.3094 84
180313.56250000 5020 83.7
185373.56250000 5060 83.6
209176.40080000 23802.8383 83.5
211397.68370000 2221.2829 83.4
213397.68370000 2000 83.1
218493.35820000 5095.6745 83
218850.89130000 357.5331 82.9
219350.89130000 500 82.7

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
223.06310000 223.0631 90.3
855.06310000 632 90.4
15948.25330057 15093.19020057 90.5
15948.76150057 0.5082 90.7
15983.56420057 34.8027 91.2
21269.90720057 5286.343 91.3
24094.90720057 2825 91.4
27606.20610057 3511.2989 92.2
58756.38236292 31150.17626235 92.4
75240.82486292 16484.4425 92.6
93233.83526292 17993.0104 92.8
106107.84566292 12874.0104 92.9
106117.84566292 10 93
108919.84566292 2802 93.1
114794.40386292 5874.5582 93.4
140644.61936292 25850.2155 93.8
164516.10096292 23871.4816 94
175268.43316292 10752.3322 94.3
184281.07924428 9012.64608136 94.4
190281.07924428 6000 94.5
192078.26114428 1797.1819 94.6
201070.34154428 8992.0804 94.7
205481.01614428 4410.6746 94.9
245931.60154428 40450.5854 95
248380.41894428 2448.8174 95.1
263236.46294428 14856.044 95.3
274924.57704428 11688.1141 95.5
275404.57704428 480 95.8
278364.84944428 2960.2724 95.9
278495.49684428 130.6474 96

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2019-09-18 14:13:21 90.00 3591.11310000
2019-09-18 14:13:21 90.10 2150.768
2019-09-18 14:13:21 90.20 3993.8004
2019-09-18 14:13:21 90.30 1446.4876
2019-09-18 14:11:00 90.30 5505.3451
2019-09-18 14:09:44 90.40 632
2019-09-18 14:09:43 90.40 397.1967
2019-09-18 14:09:19 90.40 234.8033
2019-09-18 14:06:15 90.50 204
2019-09-18 14:04:40 90.50 15.46961325
2019-09-18 14:03:33 90.30 632
2019-09-18 14:03:33 90.30 39.8328
2019-09-18 13:52:31 90.40 632
2019-09-18 13:48:27 90.50 24.55248618
2019-09-18 13:41:36 90.20 300
2019-09-18 13:39:20 90.20 8731
2019-09-18 13:31:06 90.30 4920.063
2019-09-18 13:15:07 90.10 1886.3515
2019-09-18 13:15:00 90.10 11111.1111
2019-09-18 13:14:56 90.00 657.58820000
2019-09-18 13:14:56 90.10 4342.4118
2019-09-18 13:14:26 90.10 289.0522
2019-09-18 13:12:04 90.10 19.915
2019-09-18 13:06:35 90.00 5311.0729
2019-09-18 13:01:55 90.00 690.47050000
2019-09-18 13:01:55 90.20 3244.8337
2019-09-18 13:01:55 90.40 2825.03
2019-09-18 13:01:55 90.50 9000
2019-09-18 13:01:55 90.50 4239.6658
2019-09-18 12:55:22 90.70 3194
확인
승인하기
취소