XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
1866.55260000 1866.5526 84.2
6458.20770000 4591.6551 84.1
18348.16380000 11889.9561 84
31923.84910000 13575.6853 83.9
37453.84910000 5530 83.4
37861.93670000 408.0876 83.3
38223.26480000 361.3281 83.2
48283.50570000 10060.2409 83
48695.12800000 411.6223 82.6
48705.12800000 10 82.5
48886.99380000 181.8658 82
51217.74310000 2330.7493 81.4
58663.33340000 7445.5903 81.3
79037.48973497 20374.15633497 81.2
132037.48973497 53000 81
135137.48973497 3100 80.9
135879.79863497 742.3089 80.6
135905.42203497 25.6234 80.2
137663.64073497 1758.2187 80
137733.64073497 70 78.6
138733.64073497 1000 78.5
140528.71473497 1795.074 78.3
140688.71473497 160 77.5
145591.11783497 4902.4031 77.4
146619.57833497 1028.4605 77.3
153870.82183497 7251.2435 77.2
191222.18203497 37351.3602 77
191233.18203497 11 76.7
193565.52463497 2332.3426 76.5
193675.83463497 110.31 75.8

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
716.34470000 716.3447 85.7
14464.03120000 13747.6865 85.8
26538.85279559 12074.82159559 86
47191.38909559 20652.5363 86.1
126442.96619559 79251.5771 86.2
126685.56949559 242.6033 86.4
206023.42949559 79337.86 87
217823.42949559 11800 87.3
223147.17949559 5323.75 87.5
223267.17949559 120 87.8
238267.17949559 15000 88.1
242176.58759559 3909.4081 88.5
243476.58759559 1300 89
245272.08759559 1795.5 89.4
252447.99309559 7175.9055 89.5
259967.99309559 7520 89.7
261967.99309559 2000 89.8
271992.50119559 10024.5081 89.9
318925.86919559 46933.368 90
334234.67479559 15308.8056 90.3
354546.59289559 20311.9181 91.1
377882.61819559 23336.0253 91.8
378260.94059559 378.3224 91.9
381554.43889559 3293.4983 92
385061.29139559 3506.8525 92.1
413856.87209559 28795.5807 92.5
418659.44629559 4802.5742 92.9
423374.41949559 4714.9732 93.1
424022.83949559 648.42 93.2
429979.90309559 5957.0636 93.3

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-09-18 14:44:52 85.70 648.42
2019-09-18 14:44:13 85.70 438
2019-09-18 14:05:50 85.90 25.86728754
2019-09-18 14:04:24 85.00 390.24660000
2019-09-18 14:04:24 85.00 1438.3853
2019-09-18 13:43:09 86.00 162
2019-09-18 13:04:51 86.00 236
2019-09-18 13:02:52 86.00 23.2558
2019-09-18 12:59:29 86.00 4596.78348558
2019-09-18 12:59:29 85.90 455.6655
2019-09-18 12:59:29 85.90 1370.6281
2019-09-18 12:58:56 85.00 3773.0163
2019-09-18 12:58:45 85.10 1370.6281
2019-09-18 12:58:45 85.10 455.6655
2019-09-18 12:55:28 85.80 0.1792
2019-09-18 12:55:22 85.80 7793
2019-09-18 12:53:30 85.80 9.9338
2019-09-18 12:50:10 86.00 75.0697
2019-09-18 12:46:57 86.00 4023.32131883
2019-09-18 12:46:57 86.00 10982.51588117
2019-09-18 12:44:32 85.90 0.639
2019-09-18 12:44:25 85.90 3668
2019-09-18 12:41:55 85.90 10
2019-09-18 12:41:50 85.80 0.0662
2019-09-18 12:37:49 85.80 388
2019-09-18 12:28:51 85.10 377.0937
2019-09-18 12:24:24 85.10 10.9725
2019-09-18 12:16:06 86.00 219.47201883
2019-09-18 12:16:06 85.80 130.4831
2019-09-18 12:16:06 85.60 28.08360281
확인
승인하기
취소