월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
1.00000000 1 1194
44.10000000 43.1 1193
1063.85900000 1019.759 1192
1064.85900000 1 1191
1330.99000000 266.131 1190
4012.99000000 2682 1189
5514.58500000 1501.595 1188
7226.14680000 1711.5618 1186
32447.14680000 25221 1185
32461.43280000 14.286 1184
36499.75680000 4038.324 1183
36999.75680000 500 1180
37254.20970000 254.4529 1179
49914.20970000 12660 1178
50414.20970000 500 1176
51148.61080000 734.4011 1174
52013.29610000 864.6853 1173
59776.29610000 7763 1169
62941.44610000 3165.15 1163
68519.03040000 5577.5843 1162
70899.13210000 2380.1017 1160
74484.58920000 3585.4571 1155
76698.25580000 2213.6666 1152
77198.25580000 500 1150
77353.52740000 155.2716 1140
78491.52740000 1138 1138
81037.52740000 2546 1136
82823.08330000 1785.5559 1135
84888.81030000 2065.727 1130
84898.81030000 10 1127

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
18.03300000 18.033 1202
418.03300000 400 1203
464.95190000 46.9189 1207
495.16230000 30.2104 1209
643.56230000 148.4 1222
7533.56230000 6890 1223
7533.66230000 0.1 1224
7663.55690000 129.8946 1225
14468.93025220 6805.373352202283849919 1226
14596.45435220 127.5241 1227
14696.45435220 100 1228
14700.45435220 4 1231
15133.22215220 432.7678 1234
15134.18465220 0.9625 1235
15265.88945220 131.7048 1237
16230.30635220 964.4169 1239
17460.04445220 1229.7381 1240
17465.19375220 5.1493 1241
17614.25105220 149.0573 1243
17967.57205220 353.321 1245
18944.02105220 976.449 1246
19731.22065220 787.1996 1248
23986.26765220 4255.047 1250
24164.71115220 178.4435 1255
29391.45745220 5226.7463 1258
29647.74575220 256.2883 1259
34185.59305220 4537.8473 1260
34450.58385220 264.9908 1266
34461.49135220 10.9075 1268
34487.96425220 26.4729 1269

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-09-22 15:04:19 1,195 428.8466
2019-09-22 15:04:17 1,195 34
2019-09-22 15:04:17 1,195 400
2019-09-22 15:04:16 1,195 34
2019-09-22 15:04:13 1,195 34
2019-09-22 15:04:12 1,195 34
2019-09-22 15:04:10 1,195 34
2019-09-22 15:04:09 1,195 34
2019-09-22 15:04:08 1,195 34
2019-09-22 15:04:07 1,195 34
2019-09-22 15:04:05 1,195 34
2019-09-22 15:04:03 1,195 43
2019-09-22 15:04:03 1,195 15
2019-09-22 15:04:03 1,196 400
2019-09-22 15:04:03 1,197 86
2019-09-22 15:04:03 1,197 27.9273
2019-09-22 15:03:16 1,196 2.2822
2019-09-22 15:02:58 1,200 25.0099
2019-09-22 15:02:49 1,200 125.02
2019-09-22 15:02:46 1,200 1.6881
2019-09-22 15:02:21 1,199 26.0
2019-09-22 15:01:49 1,200 48.7699
2019-09-22 15:01:39 1,200 59.48
2019-09-22 15:01:30 1,200 64.4999
2019-09-22 15:01:18 1,200 500.0
2019-09-22 15:01:11 1,200 516.3299
2019-09-22 15:01:05 1,200 432.01
2019-09-22 15:01:05 1,200 34
2019-09-22 15:01:04 1,200 34
2019-09-22 15:01:03 1,200 34
확인
승인하기
취소