chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
81.78750000 81.7875 78.4100
301.24830000 219.4608 78.4000
380.44710000 79.1988 78.1000
766.00160000 385.5545 77.8100
3252.70440000 2486.7028 77.8000
3419.99300000 167.2886 77.7100
3612.92770000 192.9347 77.7000
11469.15850000 7856.2308 77.6800
12756.65680000 1287.4983 77.6700
14044.98450000 1288.3277 77.6200
45303.65830000 31258.6738 77.3000
45691.85700000 388.1987 77.2800
45898.31780000 206.4608 77.2000
53479.17970000 7580.8619 77.1500
130812.13180000 77332.9521 77.0000
130844.64570000 32.5139 76.8900
131104.96060000 260.3149 76.8300
135687.69570000 4582.7351 76.8000
135720.29870000 32.603 76.6800
135799.49750000 79.1988 76.6000
145125.28190000 9325.7844 76.5000
146435.03950000 1309.7576 76.3500
146641.50030000 206.4608 76.1000
156648.50030000 10007 76.0100
182225.62780000 25577.1275 76.0000
183714.03650000 1488.4087 75.9200
183939.90920000 225.8727 75.9000
184599.53970000 659.6305 75.8000
194599.53970000 10000 75.5100
206828.05600000 12228.5163 75.5000

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
0.83770000 0.8377 78.7000
1868.45270000 1867.615 79.5900
2061.38740000 192.9347 79.6000
38853.30700000 36791.9196 79.9000
44337.55515738 5484.248157389347336835 79.9800
74751.80365738 30414.2485 79.9900
98456.40515738 23704.6015 80.0000
99396.96685738 940.5617 80.0700
99697.90155738 300.9347 80.5000
100296.19695738 598.2954 80.5100
100502.65775738 206.4608 80.6000
110502.65775738 10000 81.0000
120561.79315738 10059.1354 81.1000
127730.66515738 7168.872 81.3100
127923.59985738 192.9347 81.4000
127952.36115738 28.7613 81.4100
133063.45585738 5111.0947 81.4500
150067.93875738 17004.4829 81.5200
150274.39955738 206.4608 81.8000
155774.39955738 5500 81.8100
165559.91625738 9785.5167 82.0000
166059.91625738 500 82.3000
166252.85095738 192.9347 82.4000
168822.16875738 2569.3178 82.5000
169697.27685738 875.1081 82.6200
170697.27685738 1000 82.7000
170903.73765738 206.4608 82.9000
180903.73765738 10000 83.0000
185653.73765738 4750 83.1000
194653.73765738 9000 83.2000

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-04-08 02:35:09 78.7000 5238
2020-04-08 01:26:18 78.7000 12
2020-04-08 01:26:18 78.7000 192.9347
2020-04-08 01:17:39 78.7100 1867.615
2020-04-08 01:12:51 79.5900 73.3824
2020-04-08 01:05:39 79.9000 4
2020-04-08 01:05:23 79.9000 7384.7698
2020-04-08 01:03:21 79.9000 11289.2216
2020-04-08 01:02:44 79.8900 10000
2020-04-08 00:50:51 79.9000 4
2020-04-08 00:41:38 79.9000 12
2020-04-08 00:41:38 79.9000 297.4081
2020-04-08 00:41:13 79.9000 5000
2020-04-08 00:40:19 79.9800 12
2020-04-08 00:40:13 79.9800 10.9224
2020-04-08 00:40:07 79.9800 12
2020-04-08 00:39:28 79.9000 2959.1901
2020-04-08 00:38:33 79.9500 13
2020-04-08 00:37:03 79.9500 12
2020-04-08 00:36:13 79.9500 15.809881175734834271
2020-04-08 00:35:38 79.9000 6527.7504
2020-04-08 00:34:24 79.9000 688.1004
2020-04-08 00:30:52 79.9000 5839.65
2020-04-08 00:30:37 79.9000 4160.35
2020-04-08 00:28:49 79.9000 7430.1505
2020-04-08 00:26:49 79.9000 2512.0189
2020-04-08 00:26:47 79.9000 206.4608
2020-04-08 00:26:44 79.9000 281.5203
2020-04-08 00:23:58 79.9800 480.829442610652663165
2020-04-08 00:23:58 79.6000 192.9347
확인
승인하기
취소