chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
131241.33670000 131241.3367 6.0420
310400.68510000 179159.3484 6.0410
498989.47290000 188588.7878 6.0400
698008.75100000 199019.2781 6.0280
733102.58870000 35093.8377 6.0120
780129.73880000 47027.1501 6.0110
950545.82010000 170416.0813 6.0050
991103.80130000 40557.9812 6.0040
1077206.33230000 86102.531 6.0010
2777247.45690000 1700041.1246 6.0000
2808939.16110000 31691.7042 5.9900
2828939.16110000 20000 5.9650
2846637.78990000 17698.6288 5.9330
2914977.27030000 68339.4804 5.9320
2988733.87200000 73756.6017 5.9300
2998733.87200000 10000 5.9250
3028733.87200000 30000 5.9050
3038733.87200000 10000 5.8950
3143851.89290000 105118.0209 5.8700
3198208.33430000 54356.4414 5.8670
3208208.33430000 10000 5.8650
3279557.03130000 71348.697 5.8610
3415833.41030000 136276.379 5.8600
3550467.78270000 134634.3724 5.8510
3553037.78270000 2570 5.8400
3554037.78270000 1000 5.8120
3584037.78270000 30000 5.8050
3641134.43870000 57096.656 5.8010
3797618.74340000 156484.3047 5.8000
3989099.89290000 191481.1495 5.7960

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
62923.77200000 62923.772 6.1750
105850.06060000 42926.2886 6.1760
138025.32840000 32175.2678 6.1800
196255.02730000 58229.6989 6.2140
275435.02730000 79180 6.3370
398620.83090000 123185.8036 6.3470
501577.87740000 102957.0465 6.3570
506577.87740000 5000 6.3590
609387.93170000 102810.0543 6.3700
799224.19160000 189836.2599 6.4000
993788.67580000 194564.4842 6.4010
1171684.05550000 177895.3797 6.4100
1200159.06550000 28475.01 6.4600
1222543.20770000 22384.1422 6.4900
1237051.14610000 14507.9384 6.4970
1250145.80650000 13094.6604 6.4980
1263389.31570000 13243.5092 6.4990
1327625.40570000 64236.09 6.5000
1444671.58080000 117046.1751 6.5290
1456361.39890000 11689.8181 6.5820
1460727.09540000 4365.6965 6.5890
1466227.09540000 5500 6.6000
1639007.00000000 172779.9046 6.6950
1641824.15170000 2817.1517 6.7090
2142850.17310000 501026.0214 6.7100
2148524.40450000 5674.2314 6.7500
2155024.40450000 6500 6.7800
2161524.40450000 6500 6.8050
2208370.07960000 46845.6751 6.8080
2363353.75570000 154983.6761 6.8150

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2020-02-23 04:15:28 6.0400 9485.7716
2020-02-23 04:15:25 6.0400 5282.8596
2020-02-23 04:15:25 6.0400 10835.2656
2020-02-23 04:15:25 6.0410 122.9383
2020-02-23 03:59:19 6.1500 78611.0279
2020-02-23 03:59:19 6.1600 11114.3657
2020-02-23 03:59:19 6.1600 4942.7769
2020-02-23 03:58:17 6.1500 0.0006
2020-02-23 03:57:07 6.1400 27395.9387
2020-02-23 03:55:57 6.1500 62923.772
2020-02-23 03:55:49 6.1400 2491.9083
2020-02-23 03:49:56 6.0490 5598.9112
2020-02-23 03:40:57 6.0500 2491.908300000000000000
2020-02-23 03:40:57 6.0510 33803.3503
2020-02-23 03:37:33 6.0430 325490.9645
2020-02-23 03:37:33 6.0400 6704.3427
2020-02-23 03:36:08 6.0050 1544.628
2020-02-23 03:33:57 6.0050 16652.7894
2020-02-23 03:33:57 6.0050 5000
2020-02-23 03:33:44 6.0290 941.7234
2020-02-23 03:33:28 6.0420 9821.8513
2020-02-23 03:33:17 6.0420 178.1487
2020-02-23 03:33:10 6.0430 50000
2020-02-23 03:33:10 6.0580 36120.2589
2020-02-23 03:31:23 6.0730 3198.0291
2020-02-23 03:31:23 6.0730 4264.0935
2020-02-23 03:29:54 6.0910 4783.1136
2020-02-23 03:08:10 6.0710 231.408600000000000000
2020-02-23 03:08:10 6.0710 178.1487
2020-02-23 03:01:47 6.1220 1303.2831
확인
승인하기
취소