위쇼토큰 WET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
1836.48354035 1836.483540350877192982 11.4
420957.59884035 419121.1153 11.3
893766.28844035 472808.6896 11.2
1455190.12724035 561423.8388 11.1
2086483.69614035 631293.5689 11
2259698.25644035 173214.5603 10.9
2309729.59604035 50031.3396 10.8
2316459.19414035 6729.5981 10.7
2316681.85914035 222.665 10.6
2347094.83524035 30412.9761 10.5
2348237.65724035 1142.822 10.4
2379113.70564035 30876.0484 10.3
2476662.72524035 97549.0196 10.2
2490323.02224035 13660.297 10.1
2642905.62224035 152582.6 10
2643022.78564035 117.1634 9.73
2643322.78564035 300 9.7
2653838.03274035 10515.2471 9.51
2654038.03274035 200 9.5
2654138.03274035 100 9.4
2664937.16874035 10799.136 9.26
2665037.16874035 100 9.04
2676135.94784035 11098.7791 9.01
2677575.94784035 1440 9
2688991.47294035 11415.5251 8.76
2689141.47294035 150 8.57
2700892.35424035 11750.8813 8.51
2702668.82474035 1776.4705 8.5
2702808.58374035 139.759 8.3
2714915.12124035 12106.5375 8.26

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
542956.40760000 542956.4076 11.5
1101769.32330000 558812.9157 11.6
1529599.99450000 427830.6712 11.7
2128628.03600000 599028.0415 11.8
2370037.36910000 241409.3331 11.9
2793143.46550000 423106.0964 12
3689721.32320000 896577.8577 12.1
3945056.53090000 255335.2077 12.2
4178997.68130000 233941.1504 12.3
4380962.34260000 201964.6613 12.4
4555139.05670000 174176.7141 12.5
5029130.72560000 473991.6689 12.6
5192868.32940000 163737.6038 12.7
6406479.31370000 1213610.9843 12.8
6512093.26600000 105613.9523 12.9
6815726.90110000 303633.6351 13
7036076.90110000 220350 13.1
7253098.41860000 217021.5175 13.2
7348225.82510000 95127.4065 13.3
7611061.52360000 262835.6985 13.4
7959905.70774666 348844.184146666666666669 13.5
10523493.50824666 2563587.8005 13.6
10938290.19974666 414796.6915 13.7
11137389.69304666 199099.4933 13.8
11931431.12924666 794041.4362 13.9
13779627.36504666 1848196.2358 14
14320178.46424666 540551.0992 14.1
14410710.26714666 90531.8029 14.2
14649849.51974666 239139.2526 14.3
14858815.94264666 208966.4229 14.4

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2019-09-18 13:54:51 11.50 29530.6956
2019-09-18 13:30:56 11.50 138.2173
2019-09-18 13:28:55 11.40 22836.586559649122807018
2019-09-18 13:19:11 11.40 15.7894
2019-09-18 13:15:12 11.30 6348.5624
2019-09-18 13:13:28 11.40 6364.4736
2019-09-18 12:30:20 11.40 40783.150440350877192982
2019-09-18 12:19:53 11.40 57793.4949
2019-09-18 12:19:46 11.40 115586.9898
2019-09-18 12:17:15 11.40 32661.364859649122807018
2019-09-18 12:17:15 11.40 3164.878340350877192982
2019-09-18 12:14:21 11.40 30000
2019-09-18 11:53:32 11.40 5090
2019-09-18 11:53:32 11.40 6793.016359649122807018
2019-09-18 11:50:18 11.40 97.456140350877192982
2019-09-18 11:47:48 11.20 283410.459400000000000000
2019-09-18 11:47:48 11.20 1785.7142
2019-09-18 11:47:48 11.20 62233.5714
2019-09-18 11:47:48 11.20 3179.5221
2019-09-18 11:47:48 11.30 5090
2019-09-18 11:47:48 11.30 973.4513
2019-09-18 11:47:48 11.30 96.9026
2019-09-18 11:47:48 11.30 144102.5663
2019-09-18 11:34:10 11.40 2192.9824
2019-09-18 11:34:10 11.40 2531.5789
2019-09-18 11:29:14 11.40 100
2019-09-18 11:12:44 11.50 2000
2019-09-18 11:11:23 11.50 78233.913
2019-09-18 11:10:38 11.50 1411.869500000000000000
2019-09-18 11:10:38 11.50 1457.6957
확인
승인하기
취소